75.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 81.00 | 81.00 | 80.00 | 80.00 | 510.4K |
| 09:05 | 80.00 | 81.00 | 80.00 | 81.00 | 1,055.7K |
| 09:10 | 80.00 | 81.00 | 80.00 | 80.00 | 142.7K |
| 09:15 | 80.00 | 80.00 | 80.00 | 80.00 | 212.9K |
| 09:20 | 80.00 | 81.00 | 80.00 | 80.00 | 151.8K |
| 09:25 | 81.00 | 81.00 | 80.00 | 80.00 | 115.8K |
| 09:30 | 80.00 | 81.00 | 80.00 | 80.00 | 1,599.5K |
| 09:35 | 81.00 | 81.00 | 80.00 | 80.00 | 890.2K |
| 09:40 | 80.00 | 80.00 | 80.00 | 80.00 | 272.9K |
| 09:45 | 80.00 | 81.00 | 80.00 | 81.00 | 150.6K |
| 09:50 | 80.00 | 81.00 | 80.00 | 80.00 | 263.4K |
| 09:55 | 80.00 | 80.00 | 79.00 | 80.00 | 115.4K |
| 10:00 | 80.00 | 80.00 | 80.00 | 80.00 | 498.8K |
| 10:05 | 79.00 | 80.00 | 79.00 | 80.00 | 1,025.1K |
| 10:10 | 80.00 | 80.00 | 80.00 | 80.00 | 30.2K |
| 10:15 | 80.00 | 80.00 | 80.00 | 80.00 | 14.9K |
| 10:20 | 80.00 | 81.00 | 80.00 | 81.00 | 314.5K |
| 10:25 | 80.00 | 80.00 | 79.00 | 79.00 | 301.5K |
| 10:30 | 79.00 | 79.00 | 79.00 | 79.00 | 60.8K |
| 10:35 | 79.00 | 80.00 | 79.00 | 80.00 | 38.9K |
| 10:40 | 79.00 | 80.00 | 79.00 | 80.00 | 361.2K |
| 10:45 | 80.00 | 81.00 | 79.00 | 80.00 | 1,024.1K |
| 10:50 | 80.00 | 81.00 | 80.00 | 80.00 | 6.3K |
| 10:55 | 80.00 | 81.00 | 80.00 | 80.00 | 36.1K |
| 11:00 | 80.00 | 81.00 | 80.00 | 81.00 | 367.2K |
| 11:05 | 81.00 | 81.00 | 80.00 | 80.00 | 231.5K |
| 11:10 | 80.00 | 81.00 | 80.00 | 81.00 | 266.9K |
| 11:15 | 81.00 | 81.00 | 81.00 | 81.00 | 61.6K |
| 11:20 | 80.00 | 80.00 | 80.00 | 80.00 | 17.8K |
| 11:25 | 81.00 | 81.00 | 81.00 | 81.00 | 1.0K |
| 14:00 | 81.00 | 81.00 | 80.00 | 80.00 | 1,121.2K |
| 14:05 | 79.00 | 80.00 | 79.00 | 80.00 | 1,247.1K |
| 14:10 | 80.00 | 80.00 | 80.00 | 80.00 | 47.6K |
| 14:15 | 80.00 | 80.00 | 80.00 | 80.00 | 2.9K |
| 14:20 | 79.00 | 80.00 | 79.00 | 79.00 | 115.7K |
| 14:25 | 79.00 | 81.00 | 79.00 | 81.00 | 3,083.9K |
| 14:30 | 81.00 | 81.00 | 80.00 | 81.00 | 275.7K |
| 14:35 | 81.00 | 81.00 | 80.00 | 81.00 | 61.1K |
| 14:40 | 80.00 | 81.00 | 80.00 | 81.00 | 101.5K |
| 14:45 | 81.00 | 81.00 | 80.00 | 80.00 | 12.0K |
| 14:50 | 80.00 | 81.00 | 80.00 | 81.00 | 36.0K |
| 14:55 | 81.00 | 81.00 | 80.00 | 81.00 | 45.9K |
| 15:00 | 80.00 | 80.00 | 80.00 | 80.00 | 131.2K |
| 15:05 | 80.00 | 81.00 | 80.00 | 80.00 | 55.0K |
| 15:10 | 80.00 | 81.00 | 80.00 | 81.00 | 13.4K |
| 15:15 | 81.00 | 81.00 | 80.00 | 81.00 | 316.8K |
| 15:20 | 80.00 | 81.00 | 80.00 | 80.00 | 417.2K |
| 15:25 | 80.00 | 81.00 | 80.00 | 81.00 | 442.3K |
| 15:30 | 81.00 | 81.00 | 80.00 | 81.00 | 869.8K |
| 15:35 | 81.00 | 81.00 | 80.00 | 81.00 | 207.8K |
| 15:40 | 81.00 | 81.00 | 80.00 | 80.00 | 423.1K |
| 15:45 | 80.00 | 81.00 | 80.00 | 81.00 | 300.8K |
| 16:00 | 81.00 | 81.00 | 81.00 | 81.00 | 666.9K |
| 16:05 | 81.00 | 81.00 | 81.00 | 81.00 | 1,132.4K |
| 16:10 | 81.00 | 81.00 | 81.00 | 81.00 | 607.5K |
| 16:35 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |