75.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 79.00 | 80.00 | 79.00 | 79.00 | 366.5K |
| 09:05 | 79.00 | 79.00 | 78.00 | 79.00 | 541.6K |
| 09:10 | 78.00 | 80.00 | 78.00 | 79.00 | 1,148.9K |
| 09:15 | 79.00 | 79.00 | 79.00 | 79.00 | 26.4K |
| 09:20 | 79.00 | 79.00 | 79.00 | 79.00 | 280.4K |
| 09:25 | 79.00 | 79.00 | 79.00 | 79.00 | 24.2K |
| 09:30 | 79.00 | 79.00 | 79.00 | 79.00 | 76.4K |
| 09:35 | 79.00 | 80.00 | 78.00 | 80.00 | 831.5K |
| 09:40 | 80.00 | 80.00 | 79.00 | 79.00 | 463.1K |
| 09:45 | 79.00 | 80.00 | 79.00 | 79.00 | 91.5K |
| 09:50 | 79.00 | 80.00 | 79.00 | 80.00 | 403.4K |
| 09:55 | 80.00 | 80.00 | 79.00 | 80.00 | 26.4K |
| 10:00 | 80.00 | 80.00 | 80.00 | 80.00 | 2.0K |
| 10:05 | 79.00 | 79.00 | 79.00 | 79.00 | 230.4K |
| 10:10 | 79.00 | 79.00 | 79.00 | 79.00 | 374.4K |
| 10:15 | 79.00 | 79.00 | 79.00 | 79.00 | 22.9K |
| 10:20 | 79.00 | 79.00 | 79.00 | 79.00 | 37.5K |
| 10:25 | 79.00 | 80.00 | 79.00 | 80.00 | 1,779.6K |
| 10:30 | 80.00 | 80.00 | 80.00 | 80.00 | 1,725.5K |
| 10:35 | 80.00 | 81.00 | 80.00 | 80.00 | 2,010.2K |
| 10:40 | 80.00 | 80.00 | 79.00 | 80.00 | 116.7K |
| 10:45 | 80.00 | 80.00 | 79.00 | 80.00 | 1,271.2K |
| 10:50 | 80.00 | 80.00 | 79.00 | 79.00 | 109.9K |
| 10:55 | 79.00 | 79.00 | 79.00 | 79.00 | 136.1K |
| 11:00 | 80.00 | 80.00 | 79.00 | 79.00 | 15.1K |
| 11:05 | 79.00 | 79.00 | 79.00 | 79.00 | 1.3K |
| 11:10 | 79.00 | 79.00 | 79.00 | 79.00 | 4.1K |
| 11:15 | 79.00 | 79.00 | 79.00 | 79.00 | 2.2K |
| 11:20 | 79.00 | 80.00 | 79.00 | 80.00 | 2.6K |
| 11:25 | 80.00 | 80.00 | 79.00 | 79.00 | 117.9K |
| 11:30 | 79.00 | 80.00 | 79.00 | 80.00 | 1.1K |
| 11:35 | 80.00 | 80.00 | 79.00 | 79.00 | 716.8K |
| 11:40 | 79.00 | 80.00 | 79.00 | 80.00 | 93.7K |
| 11:45 | 80.00 | 80.00 | 80.00 | 80.00 | 25.5K |
| 11:50 | 80.00 | 80.00 | 80.00 | 80.00 | 49.8K |
| 11:55 | 80.00 | 81.00 | 80.00 | 80.00 | 1,073.2K |
| 13:30 | 80.00 | 81.00 | 80.00 | 81.00 | 1,242.6K |
| 13:35 | 80.00 | 80.00 | 79.00 | 80.00 | 224.1K |
| 13:40 | 80.00 | 81.00 | 80.00 | 80.00 | 379.2K |
| 13:45 | 80.00 | 80.00 | 80.00 | 80.00 | 130.1K |
| 13:50 | 80.00 | 81.00 | 80.00 | 80.00 | 104.4K |
| 13:55 | 80.00 | 81.00 | 80.00 | 80.00 | 211.3K |
| 14:00 | 80.00 | 81.00 | 80.00 | 80.00 | 111.6K |
| 14:05 | 80.00 | 81.00 | 80.00 | 80.00 | 2,318.9K |
| 14:10 | 80.00 | 80.00 | 80.00 | 80.00 | 940.0K |
| 14:15 | 80.00 | 81.00 | 80.00 | 80.00 | 529.5K |
| 14:20 | 80.00 | 80.00 | 80.00 | 80.00 | 337.2K |
| 14:25 | 80.00 | 80.00 | 79.00 | 80.00 | 210.5K |
| 14:30 | 80.00 | 80.00 | 80.00 | 80.00 | 172.2K |
| 14:35 | 80.00 | 81.00 | 80.00 | 80.00 | 1,355.2K |
| 14:40 | 80.00 | 81.00 | 80.00 | 81.00 | 105.2K |
| 14:45 | 81.00 | 81.00 | 79.00 | 80.00 | 595.2K |
| 14:50 | 80.00 | 80.00 | 80.00 | 80.00 | 777.6K |
| 14:55 | 79.00 | 81.00 | 79.00 | 81.00 | 32.1K |
| 15:00 | 80.00 | 80.00 | 80.00 | 80.00 | 244.6K |
| 15:05 | 80.00 | 80.00 | 80.00 | 80.00 | 137.7K |
| 15:10 | 80.00 | 81.00 | 80.00 | 80.00 | 1,012.4K |
| 15:15 | 80.00 | 80.00 | 79.00 | 80.00 | 59.4K |
| 15:20 | 79.00 | 79.00 | 79.00 | 79.00 | 109.7K |
| 15:25 | 79.00 | 79.00 | 79.00 | 79.00 | 6.8K |
| 15:30 | 80.00 | 80.00 | 79.00 | 79.00 | 138.2K |
| 15:35 | 80.00 | 80.00 | 80.00 | 80.00 | 270.5K |
| 15:40 | 80.00 | 80.00 | 79.00 | 80.00 | 274.3K |
| 15:45 | 80.00 | 80.00 | 79.00 | 79.00 | 94.6K |
| 16:00 | 80.00 | 80.00 | 80.00 | 80.00 | 315.2K |
| 16:05 | 80.00 | 80.00 | 80.00 | 80.00 | 657.8K |
| 16:10 | 80.00 | 80.00 | 80.00 | 80.00 | 36.3K |
| 16:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |