75.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 81.00 | 81.00 | 79.00 | 80.00 | 2,370.0K |
| 09:05 | 80.00 | 80.00 | 79.00 | 80.00 | 436.6K |
| 09:10 | 79.00 | 80.00 | 79.00 | 80.00 | 940.4K |
| 09:15 | 80.00 | 80.00 | 79.00 | 79.00 | 922.9K |
| 09:20 | 79.00 | 80.00 | 79.00 | 79.00 | 1,369.5K |
| 09:25 | 79.00 | 80.00 | 79.00 | 79.00 | 481.4K |
| 09:30 | 79.00 | 79.00 | 78.00 | 79.00 | 1,725.2K |
| 09:35 | 79.00 | 79.00 | 78.00 | 79.00 | 540.2K |
| 09:40 | 79.00 | 79.00 | 78.00 | 79.00 | 262.7K |
| 09:45 | 79.00 | 80.00 | 78.00 | 80.00 | 329.4K |
| 09:50 | 80.00 | 80.00 | 79.00 | 79.00 | 283.7K |
| 09:55 | 80.00 | 80.00 | 79.00 | 80.00 | 746.9K |
| 10:00 | 79.00 | 80.00 | 79.00 | 79.00 | 264.5K |
| 10:05 | 80.00 | 80.00 | 79.00 | 79.00 | 247.9K |
| 10:10 | 79.00 | 79.00 | 79.00 | 79.00 | 80.9K |
| 10:15 | 79.00 | 80.00 | 79.00 | 79.00 | 293.4K |
| 10:20 | 79.00 | 80.00 | 79.00 | 80.00 | 70.7K |
| 10:25 | 79.00 | 79.00 | 79.00 | 79.00 | 10.4K |
| 10:30 | 80.00 | 80.00 | 79.00 | 79.00 | 2.6K |
| 10:35 | 79.00 | 80.00 | 78.00 | 79.00 | 632.0K |
| 10:40 | 79.00 | 80.00 | 79.00 | 80.00 | 359.8K |
| 10:45 | 79.00 | 80.00 | 79.00 | 79.00 | 23.3K |
| 10:50 | 79.00 | 80.00 | 79.00 | 80.00 | 642.8K |
| 10:55 | 80.00 | 80.00 | 80.00 | 80.00 | 6.0K |
| 11:00 | 80.00 | 80.00 | 79.00 | 80.00 | 265.2K |
| 11:05 | 79.00 | 80.00 | 79.00 | 79.00 | 347.4K |
| 11:10 | 79.00 | 80.00 | 79.00 | 79.00 | 114.8K |
| 11:15 | 80.00 | 80.00 | 79.00 | 80.00 | 90.7K |
| 11:20 | 80.00 | 80.00 | 79.00 | 79.00 | 45.6K |
| 11:25 | 80.00 | 80.00 | 79.00 | 80.00 | 276.2K |
| 14:00 | 80.00 | 80.00 | 78.00 | 79.00 | 739.9K |
| 14:05 | 79.00 | 79.00 | 78.00 | 79.00 | 111.1K |
| 14:10 | 79.00 | 79.00 | 78.00 | 78.00 | 41.3K |
| 14:15 | 79.00 | 79.00 | 79.00 | 79.00 | 341.6K |
| 14:20 | 78.00 | 80.00 | 78.00 | 80.00 | 184.3K |
| 14:25 | 79.00 | 79.00 | 78.00 | 79.00 | 160.5K |
| 14:30 | 79.00 | 80.00 | 78.00 | 79.00 | 94.8K |
| 14:35 | 79.00 | 79.00 | 78.00 | 79.00 | 28.4K |
| 14:40 | 78.00 | 79.00 | 78.00 | 79.00 | 113.3K |
| 14:45 | 79.00 | 79.00 | 78.00 | 79.00 | 260.6K |
| 14:50 | 79.00 | 79.00 | 78.00 | 78.00 | 106.6K |
| 14:55 | 79.00 | 79.00 | 79.00 | 79.00 | 677.8K |
| 15:00 | 79.00 | 79.00 | 79.00 | 79.00 | 27.4K |
| 15:05 | 79.00 | 79.00 | 78.00 | 78.00 | 54.0K |
| 15:10 | 78.00 | 80.00 | 78.00 | 79.00 | 695.0K |
| 15:15 | 78.00 | 79.00 | 78.00 | 79.00 | 73.8K |
| 15:20 | 78.00 | 79.00 | 78.00 | 79.00 | 334.3K |
| 15:25 | 79.00 | 79.00 | 79.00 | 79.00 | 69.6K |
| 15:30 | 78.00 | 79.00 | 78.00 | 79.00 | 33.5K |
| 15:35 | 78.00 | 78.00 | 78.00 | 78.00 | 57.8K |
| 15:40 | 78.00 | 79.00 | 78.00 | 79.00 | 15.3K |
| 15:45 | 79.00 | 79.00 | 78.00 | 78.00 | 366.6K |
| 16:00 | 78.00 | 78.00 | 78.00 | 78.00 | 631.7K |
| 16:05 | 78.00 | 78.00 | 78.00 | 78.00 | 442.0K |
| 16:10 | 78.00 | 78.00 | 78.00 | 78.00 | 92.5K |
| 16:35 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |