75.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 79.00 | 80.00 | 79.00 | 80.00 | 1,941.4K |
| 09:05 | 80.00 | 81.00 | 80.00 | 81.00 | 551.4K |
| 09:10 | 81.00 | 81.00 | 79.00 | 81.00 | 967.0K |
| 09:15 | 81.00 | 81.00 | 80.00 | 80.00 | 472.8K |
| 09:20 | 80.00 | 81.00 | 80.00 | 81.00 | 721.7K |
| 09:25 | 81.00 | 82.00 | 81.00 | 81.00 | 367.9K |
| 09:30 | 81.00 | 82.00 | 81.00 | 82.00 | 35.7K |
| 09:35 | 82.00 | 82.00 | 80.00 | 80.00 | 548.7K |
| 09:40 | 81.00 | 81.00 | 80.00 | 80.00 | 60.0K |
| 09:45 | 81.00 | 81.00 | 80.00 | 80.00 | 104.3K |
| 09:50 | 80.00 | 81.00 | 80.00 | 80.00 | 217.7K |
| 09:55 | 80.00 | 81.00 | 80.00 | 80.00 | 67.9K |
| 10:00 | 80.00 | 82.00 | 80.00 | 82.00 | 734.9K |
| 10:05 | 81.00 | 82.00 | 81.00 | 82.00 | 402.8K |
| 10:10 | 81.00 | 82.00 | 81.00 | 81.00 | 661.7K |
| 10:15 | 81.00 | 81.00 | 81.00 | 81.00 | 535.6K |
| 10:20 | 81.00 | 82.00 | 81.00 | 82.00 | 235.7K |
| 10:25 | 82.00 | 82.00 | 81.00 | 81.00 | 101.5K |
| 10:30 | 81.00 | 82.00 | 81.00 | 81.00 | 876.9K |
| 10:35 | 81.00 | 81.00 | 81.00 | 81.00 | 450.6K |
| 10:40 | 81.00 | 81.00 | 81.00 | 81.00 | 118.8K |
| 10:45 | 81.00 | 81.00 | 81.00 | 81.00 | 154.7K |
| 10:50 | 82.00 | 82.00 | 81.00 | 81.00 | 80.8K |
| 10:55 | 81.00 | 82.00 | 81.00 | 82.00 | 207.6K |
| 11:00 | 82.00 | 82.00 | 80.00 | 81.00 | 38.0K |
| 11:05 | 81.00 | 81.00 | 80.00 | 81.00 | 139.8K |
| 11:10 | 80.00 | 81.00 | 80.00 | 81.00 | 7.1K |
| 11:15 | 81.00 | 81.00 | 81.00 | 81.00 | 320.3K |
| 11:20 | 81.00 | 82.00 | 81.00 | 81.00 | 35.3K |
| 11:25 | 81.00 | 81.00 | 81.00 | 81.00 | 33.3K |
| 11:30 | 82.00 | 82.00 | 81.00 | 81.00 | 135.7K |
| 11:35 | 82.00 | 82.00 | 81.00 | 82.00 | 32.7K |
| 11:40 | 81.00 | 81.00 | 81.00 | 81.00 | 51.6K |
| 11:45 | 81.00 | 81.00 | 81.00 | 81.00 | 206.4K |
| 11:50 | 81.00 | 81.00 | 80.00 | 81.00 | 314.4K |
| 11:55 | 81.00 | 82.00 | 81.00 | 81.00 | 221.0K |
| 13:30 | 81.00 | 82.00 | 81.00 | 81.00 | 649.2K |
| 13:35 | 80.00 | 81.00 | 80.00 | 81.00 | 301.0K |
| 13:40 | 81.00 | 82.00 | 81.00 | 81.00 | 530.5K |
| 13:45 | 81.00 | 82.00 | 80.00 | 80.00 | 250.2K |
| 13:50 | 80.00 | 81.00 | 80.00 | 80.00 | 393.4K |
| 13:55 | 81.00 | 81.00 | 80.00 | 80.00 | 116.0K |
| 14:00 | 80.00 | 81.00 | 80.00 | 80.00 | 199.3K |
| 14:05 | 80.00 | 80.00 | 80.00 | 80.00 | 703.1K |
| 14:10 | 80.00 | 81.00 | 80.00 | 80.00 | 25.5K |
| 14:15 | 80.00 | 80.00 | 80.00 | 80.00 | 81.9K |
| 14:20 | 80.00 | 81.00 | 80.00 | 81.00 | 46.8K |
| 14:25 | 80.00 | 81.00 | 80.00 | 81.00 | 335.3K |
| 14:30 | 80.00 | 80.00 | 80.00 | 80.00 | 378.6K |
| 14:35 | 81.00 | 81.00 | 80.00 | 80.00 | 637.5K |
| 14:40 | 80.00 | 80.00 | 80.00 | 80.00 | 356.3K |
| 14:45 | 80.00 | 80.00 | 79.00 | 79.00 | 564.7K |
| 14:50 | 80.00 | 80.00 | 79.00 | 80.00 | 57.5K |
| 14:55 | 80.00 | 80.00 | 80.00 | 80.00 | 25.5K |
| 15:00 | 79.00 | 80.00 | 79.00 | 79.00 | 48.3K |
| 15:05 | 79.00 | 80.00 | 79.00 | 80.00 | 246.2K |
| 15:10 | 80.00 | 80.00 | 79.00 | 80.00 | 126.3K |
| 15:15 | 80.00 | 80.00 | 79.00 | 80.00 | 1,219.4K |
| 15:20 | 80.00 | 81.00 | 80.00 | 81.00 | 754.5K |
| 15:25 | 80.00 | 81.00 | 80.00 | 81.00 | 81.3K |
| 15:30 | 81.00 | 81.00 | 80.00 | 80.00 | 143.7K |
| 15:35 | 80.00 | 80.00 | 80.00 | 80.00 | 10.2K |
| 15:40 | 80.00 | 81.00 | 80.00 | 81.00 | 499.9K |
| 15:45 | 80.00 | 81.00 | 79.00 | 80.00 | 242.1K |
| 16:00 | 80.00 | 80.00 | 80.00 | 80.00 | 932.1K |
| 16:05 | 80.00 | 80.00 | 80.00 | 80.00 | 120.0K |
| 16:10 | 80.00 | 80.00 | 80.00 | 80.00 | 38.4K |
| 16:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |