75.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 81.00 | 81.00 | 78.00 | 78.00 | 3,005.6K |
| 09:05 | 78.00 | 80.00 | 78.00 | 79.00 | 1,636.6K |
| 09:10 | 80.00 | 80.00 | 79.00 | 80.00 | 1,093.9K |
| 09:15 | 79.00 | 80.00 | 79.00 | 80.00 | 552.8K |
| 09:20 | 80.00 | 81.00 | 80.00 | 81.00 | 973.9K |
| 09:25 | 81.00 | 83.00 | 80.00 | 82.00 | 4,198.7K |
| 09:30 | 82.00 | 83.00 | 81.00 | 81.00 | 1,703.1K |
| 09:35 | 81.00 | 82.00 | 80.00 | 81.00 | 1,945.2K |
| 09:40 | 81.00 | 81.00 | 80.00 | 81.00 | 1,633.4K |
| 09:45 | 81.00 | 81.00 | 80.00 | 81.00 | 863.1K |
| 09:50 | 80.00 | 81.00 | 80.00 | 81.00 | 163.5K |
| 09:55 | 81.00 | 81.00 | 80.00 | 81.00 | 217.8K |
| 10:00 | 81.00 | 81.00 | 80.00 | 80.00 | 139.8K |
| 10:05 | 80.00 | 81.00 | 80.00 | 81.00 | 217.0K |
| 10:10 | 81.00 | 81.00 | 80.00 | 80.00 | 757.4K |
| 10:15 | 80.00 | 81.00 | 80.00 | 80.00 | 265.3K |
| 10:20 | 80.00 | 81.00 | 80.00 | 80.00 | 445.9K |
| 10:25 | 80.00 | 81.00 | 80.00 | 81.00 | 170.1K |
| 10:30 | 80.00 | 81.00 | 80.00 | 81.00 | 161.5K |
| 10:35 | 80.00 | 81.00 | 80.00 | 81.00 | 318.5K |
| 10:40 | 81.00 | 81.00 | 80.00 | 80.00 | 1,890.8K |
| 10:45 | 80.00 | 81.00 | 80.00 | 80.00 | 67.6K |
| 10:50 | 80.00 | 80.00 | 80.00 | 80.00 | 73.1K |
| 10:55 | 80.00 | 81.00 | 80.00 | 80.00 | 422.1K |
| 11:00 | 80.00 | 81.00 | 80.00 | 81.00 | 74.5K |
| 11:05 | 80.00 | 81.00 | 79.00 | 80.00 | 1,317.1K |
| 11:10 | 80.00 | 81.00 | 80.00 | 80.00 | 509.2K |
| 11:15 | 80.00 | 81.00 | 80.00 | 80.00 | 12.3K |
| 11:20 | 80.00 | 81.00 | 79.00 | 79.00 | 294.7K |
| 11:25 | 80.00 | 80.00 | 79.00 | 79.00 | 183.9K |
| 11:30 | 80.00 | 80.00 | 79.00 | 80.00 | 582.9K |
| 11:35 | 80.00 | 80.00 | 79.00 | 79.00 | 254.1K |
| 11:40 | 80.00 | 80.00 | 79.00 | 79.00 | 545.6K |
| 11:45 | 79.00 | 80.00 | 79.00 | 79.00 | 90.5K |
| 11:50 | 79.00 | 80.00 | 79.00 | 80.00 | 274.9K |
| 11:55 | 79.00 | 80.00 | 79.00 | 79.00 | 216.2K |
| 13:30 | 81.00 | 84.00 | 81.00 | 83.00 | 16,033.7K |
| 13:35 | 83.00 | 83.00 | 80.00 | 82.00 | 2,938.6K |
| 13:40 | 81.00 | 83.00 | 81.00 | 82.00 | 1,608.4K |
| 13:45 | 82.00 | 82.00 | 81.00 | 82.00 | 862.0K |
| 13:50 | 82.00 | 82.00 | 81.00 | 82.00 | 987.3K |
| 13:55 | 82.00 | 82.00 | 81.00 | 82.00 | 1,028.7K |
| 14:00 | 82.00 | 82.00 | 81.00 | 82.00 | 479.4K |
| 14:05 | 82.00 | 82.00 | 81.00 | 81.00 | 288.8K |
| 14:10 | 81.00 | 82.00 | 80.00 | 80.00 | 1,467.4K |
| 14:15 | 81.00 | 81.00 | 80.00 | 81.00 | 434.3K |
| 14:20 | 80.00 | 81.00 | 80.00 | 80.00 | 896.3K |
| 14:25 | 80.00 | 81.00 | 80.00 | 81.00 | 155.7K |
| 14:30 | 80.00 | 81.00 | 80.00 | 81.00 | 50.6K |
| 14:35 | 81.00 | 81.00 | 80.00 | 80.00 | 220.8K |
| 14:40 | 80.00 | 81.00 | 80.00 | 81.00 | 365.9K |
| 14:45 | 81.00 | 81.00 | 80.00 | 81.00 | 254.5K |
| 14:50 | 81.00 | 81.00 | 80.00 | 81.00 | 261.7K |
| 14:55 | 81.00 | 81.00 | 80.00 | 80.00 | 173.4K |
| 15:00 | 80.00 | 81.00 | 80.00 | 81.00 | 133.2K |
| 15:05 | 80.00 | 81.00 | 80.00 | 80.00 | 151.3K |
| 15:10 | 81.00 | 81.00 | 80.00 | 80.00 | 655.3K |
| 15:15 | 81.00 | 82.00 | 80.00 | 82.00 | 2,461.5K |
| 15:20 | 82.00 | 82.00 | 81.00 | 82.00 | 1,369.9K |
| 15:25 | 82.00 | 82.00 | 81.00 | 82.00 | 179.3K |
| 15:30 | 81.00 | 82.00 | 81.00 | 81.00 | 108.5K |
| 15:35 | 82.00 | 82.00 | 81.00 | 82.00 | 491.3K |
| 15:40 | 81.00 | 82.00 | 81.00 | 82.00 | 707.0K |
| 15:45 | 81.00 | 82.00 | 81.00 | 82.00 | 318.2K |
| 16:00 | 81.00 | 81.00 | 81.00 | 81.00 | 1,579.8K |
| 16:05 | 81.00 | 81.00 | 81.00 | 81.00 | 76.5K |
| 16:10 | 81.00 | 81.00 | 81.00 | 81.00 | 76.0K |
| 16:35 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |