75.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 88.00 | 88.00 | 82.00 | 85.00 | 18,526.8K |
| 09:05 | 85.00 | 89.00 | 83.00 | 86.00 | 14,109.7K |
| 09:10 | 85.00 | 87.00 | 85.00 | 86.00 | 4,126.4K |
| 09:15 | 86.00 | 86.00 | 84.00 | 85.00 | 4,003.9K |
| 09:20 | 85.00 | 85.00 | 84.00 | 85.00 | 1,966.1K |
| 09:25 | 85.00 | 85.00 | 84.00 | 84.00 | 1,612.3K |
| 09:30 | 84.00 | 85.00 | 83.00 | 83.00 | 2,091.7K |
| 09:35 | 83.00 | 84.00 | 82.00 | 83.00 | 2,690.9K |
| 09:40 | 82.00 | 83.00 | 80.00 | 81.00 | 9,081.6K |
| 09:45 | 81.00 | 81.00 | 80.00 | 81.00 | 5,054.5K |
| 09:50 | 79.00 | 81.00 | 79.00 | 81.00 | 1,572.1K |
| 09:55 | 80.00 | 81.00 | 80.00 | 80.00 | 502.8K |
| 10:00 | 80.00 | 82.00 | 80.00 | 82.00 | 3,737.5K |
| 10:05 | 82.00 | 82.00 | 81.00 | 82.00 | 1,782.3K |
| 10:10 | 82.00 | 82.00 | 81.00 | 82.00 | 1,977.4K |
| 10:15 | 82.00 | 83.00 | 81.00 | 81.00 | 1,119.8K |
| 10:20 | 82.00 | 82.00 | 80.00 | 81.00 | 2,121.7K |
| 10:25 | 81.00 | 81.00 | 80.00 | 81.00 | 683.3K |
| 10:30 | 81.00 | 82.00 | 80.00 | 81.00 | 2,380.7K |
| 10:35 | 81.00 | 81.00 | 80.00 | 80.00 | 833.0K |
| 10:40 | 81.00 | 81.00 | 80.00 | 80.00 | 514.2K |
| 10:45 | 80.00 | 81.00 | 79.00 | 80.00 | 3,754.4K |
| 10:50 | 80.00 | 80.00 | 79.00 | 79.00 | 1,450.3K |
| 10:55 | 80.00 | 80.00 | 79.00 | 79.00 | 1,975.6K |
| 11:00 | 79.00 | 80.00 | 79.00 | 79.00 | 839.8K |
| 11:05 | 79.00 | 80.00 | 79.00 | 80.00 | 846.8K |
| 11:10 | 80.00 | 80.00 | 79.00 | 80.00 | 1,483.4K |
| 11:15 | 80.00 | 81.00 | 80.00 | 80.00 | 239.9K |
| 11:20 | 80.00 | 81.00 | 80.00 | 80.00 | 801.3K |
| 11:25 | 81.00 | 81.00 | 80.00 | 80.00 | 194.1K |
| 11:30 | 80.00 | 81.00 | 80.00 | 81.00 | 416.5K |
| 11:35 | 81.00 | 81.00 | 80.00 | 80.00 | 89.3K |
| 11:40 | 80.00 | 81.00 | 79.00 | 80.00 | 750.7K |
| 11:45 | 80.00 | 81.00 | 79.00 | 79.00 | 215.4K |
| 11:50 | 80.00 | 80.00 | 79.00 | 80.00 | 209.2K |
| 11:55 | 80.00 | 80.00 | 79.00 | 80.00 | 558.2K |
| 13:30 | 81.00 | 82.00 | 80.00 | 81.00 | 4,443.8K |
| 13:35 | 82.00 | 82.00 | 80.00 | 82.00 | 895.9K |
| 13:40 | 82.00 | 82.00 | 81.00 | 82.00 | 402.9K |
| 13:45 | 82.00 | 82.00 | 81.00 | 81.00 | 1,028.8K |
| 13:50 | 82.00 | 83.00 | 81.00 | 83.00 | 3,790.9K |
| 13:55 | 83.00 | 84.00 | 83.00 | 84.00 | 1,327.5K |
| 14:00 | 84.00 | 84.00 | 83.00 | 84.00 | 319.9K |
| 14:05 | 83.00 | 84.00 | 83.00 | 83.00 | 1,419.2K |
| 14:10 | 83.00 | 83.00 | 82.00 | 82.00 | 464.4K |
| 14:15 | 82.00 | 84.00 | 82.00 | 82.00 | 2,030.7K |
| 14:20 | 83.00 | 83.00 | 82.00 | 82.00 | 1,718.3K |
| 14:25 | 81.00 | 82.00 | 81.00 | 82.00 | 848.4K |
| 14:30 | 81.00 | 82.00 | 81.00 | 81.00 | 1,105.6K |
| 14:35 | 81.00 | 82.00 | 81.00 | 82.00 | 740.2K |
| 14:40 | 82.00 | 83.00 | 81.00 | 83.00 | 1,423.9K |
| 14:45 | 82.00 | 83.00 | 81.00 | 82.00 | 840.5K |
| 14:50 | 82.00 | 82.00 | 81.00 | 82.00 | 306.2K |
| 14:55 | 82.00 | 82.00 | 81.00 | 81.00 | 629.1K |
| 15:00 | 81.00 | 83.00 | 81.00 | 82.00 | 549.1K |
| 15:05 | 82.00 | 83.00 | 82.00 | 82.00 | 367.6K |
| 15:10 | 82.00 | 83.00 | 82.00 | 82.00 | 110.2K |
| 15:15 | 83.00 | 83.00 | 82.00 | 82.00 | 1,446.6K |
| 15:20 | 82.00 | 83.00 | 81.00 | 81.00 | 907.0K |
| 15:25 | 81.00 | 82.00 | 81.00 | 81.00 | 453.0K |
| 15:30 | 82.00 | 82.00 | 81.00 | 81.00 | 202.7K |
| 15:35 | 81.00 | 82.00 | 81.00 | 82.00 | 1,681.6K |
| 15:40 | 82.00 | 82.00 | 80.00 | 81.00 | 1,859.0K |
| 15:45 | 81.00 | 81.00 | 79.00 | 80.00 | 3,769.5K |
| 16:00 | 80.00 | 80.00 | 80.00 | 80.00 | 2,122.7K |
| 16:05 | 80.00 | 80.00 | 80.00 | 80.00 | 135.0K |
| 16:10 | 80.00 | 80.00 | 80.00 | 80.00 | 214.5K |
| 16:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |