75.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 78.00 | 88.00 | 78.00 | 85.00 | 102,020.4K |
| 09:05 | 85.00 | 88.00 | 85.00 | 86.00 | 42,081.9K |
| 09:10 | 87.00 | 87.00 | 83.00 | 85.00 | 25,666.2K |
| 09:15 | 85.00 | 86.00 | 84.00 | 85.00 | 12,065.2K |
| 09:20 | 85.00 | 86.00 | 84.00 | 85.00 | 7,631.2K |
| 09:25 | 85.00 | 86.00 | 84.00 | 84.00 | 4,689.3K |
| 09:30 | 85.00 | 85.00 | 84.00 | 85.00 | 4,349.7K |
| 09:35 | 84.00 | 84.00 | 82.00 | 83.00 | 14,204.6K |
| 09:40 | 83.00 | 84.00 | 82.00 | 82.00 | 3,613.4K |
| 09:45 | 82.00 | 83.00 | 81.00 | 82.00 | 4,294.1K |
| 09:50 | 82.00 | 83.00 | 81.00 | 83.00 | 7,778.6K |
| 09:55 | 83.00 | 83.00 | 81.00 | 83.00 | 2,813.2K |
| 10:00 | 82.00 | 85.00 | 82.00 | 85.00 | 12,842.7K |
| 10:05 | 85.00 | 86.00 | 85.00 | 86.00 | 16,358.2K |
| 10:10 | 86.00 | 86.00 | 84.00 | 85.00 | 4,178.4K |
| 10:15 | 85.00 | 85.00 | 84.00 | 85.00 | 2,609.0K |
| 10:20 | 85.00 | 86.00 | 84.00 | 85.00 | 1,718.9K |
| 10:25 | 85.00 | 86.00 | 85.00 | 85.00 | 4,710.2K |
| 10:30 | 86.00 | 86.00 | 85.00 | 86.00 | 1,584.1K |
| 10:35 | 85.00 | 86.00 | 85.00 | 86.00 | 1,744.0K |
| 10:40 | 85.00 | 86.00 | 84.00 | 85.00 | 3,498.4K |
| 10:45 | 85.00 | 86.00 | 85.00 | 85.00 | 1,593.9K |
| 10:50 | 86.00 | 86.00 | 85.00 | 85.00 | 2,450.6K |
| 10:55 | 86.00 | 86.00 | 84.00 | 86.00 | 2,320.9K |
| 11:00 | 85.00 | 85.00 | 84.00 | 84.00 | 1,125.6K |
| 11:05 | 85.00 | 86.00 | 84.00 | 85.00 | 2,087.0K |
| 11:10 | 86.00 | 86.00 | 85.00 | 86.00 | 802.1K |
| 11:15 | 86.00 | 86.00 | 84.00 | 85.00 | 1,532.2K |
| 11:20 | 85.00 | 86.00 | 84.00 | 85.00 | 821.9K |
| 11:25 | 85.00 | 86.00 | 84.00 | 85.00 | 1,244.7K |
| 11:30 | 86.00 | 86.00 | 85.00 | 86.00 | 225.8K |
| 11:35 | 86.00 | 86.00 | 85.00 | 86.00 | 262.9K |
| 11:40 | 85.00 | 86.00 | 85.00 | 86.00 | 399.7K |
| 11:45 | 86.00 | 86.00 | 85.00 | 85.00 | 794.0K |
| 11:50 | 86.00 | 86.00 | 85.00 | 85.00 | 369.9K |
| 11:55 | 85.00 | 86.00 | 85.00 | 86.00 | 1,998.4K |
| 13:30 | 86.00 | 86.00 | 84.00 | 85.00 | 2,303.5K |
| 13:35 | 85.00 | 86.00 | 84.00 | 85.00 | 1,190.7K |
| 13:40 | 85.00 | 85.00 | 84.00 | 84.00 | 1,609.4K |
| 13:45 | 84.00 | 85.00 | 83.00 | 84.00 | 1,310.0K |
| 13:50 | 83.00 | 85.00 | 83.00 | 84.00 | 1,177.5K |
| 13:55 | 84.00 | 85.00 | 83.00 | 84.00 | 699.1K |
| 14:00 | 84.00 | 87.00 | 82.00 | 87.00 | 17,676.5K |
| 14:05 | 87.00 | 87.00 | 84.00 | 85.00 | 14,322.6K |
| 14:10 | 84.00 | 86.00 | 84.00 | 86.00 | 2,152.7K |
| 14:15 | 86.00 | 87.00 | 85.00 | 86.00 | 3,766.8K |
| 14:20 | 87.00 | 89.00 | 86.00 | 87.00 | 25,756.0K |
| 14:25 | 87.00 | 88.00 | 86.00 | 88.00 | 6,481.9K |
| 14:30 | 88.00 | 88.00 | 86.00 | 87.00 | 4,586.0K |
| 14:35 | 87.00 | 89.00 | 86.00 | 89.00 | 7,484.4K |
| 14:40 | 88.00 | 92.00 | 88.00 | 91.00 | 43,604.0K |
| 14:45 | 91.00 | 91.00 | 87.00 | 88.00 | 15,779.7K |
| 14:50 | 87.00 | 88.00 | 84.00 | 85.00 | 13,122.7K |
| 14:55 | 85.00 | 87.00 | 85.00 | 87.00 | 4,974.9K |
| 15:00 | 87.00 | 89.00 | 86.00 | 87.00 | 12,185.0K |
| 15:05 | 87.00 | 88.00 | 86.00 | 87.00 | 4,695.7K |
| 15:10 | 87.00 | 87.00 | 85.00 | 85.00 | 3,319.2K |
| 15:15 | 86.00 | 87.00 | 85.00 | 86.00 | 3,426.3K |
| 15:20 | 86.00 | 87.00 | 84.00 | 84.00 | 5,793.7K |
| 15:25 | 85.00 | 86.00 | 85.00 | 86.00 | 3,798.3K |
| 15:30 | 86.00 | 87.00 | 85.00 | 86.00 | 1,602.5K |
| 15:35 | 86.00 | 87.00 | 86.00 | 87.00 | 4,616.2K |
| 15:40 | 86.00 | 87.00 | 85.00 | 85.00 | 7,373.1K |
| 15:45 | 85.00 | 86.00 | 85.00 | 85.00 | 7,353.0K |
| 16:00 | 87.00 | 87.00 | 87.00 | 87.00 | 11,121.1K |
| 16:05 | 87.00 | 87.00 | 87.00 | 87.00 | 584.3K |
| 16:10 | 87.00 | 87.00 | 87.00 | 87.00 | 1,037.7K |
| 16:35 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |