75.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 75.00 | 75.00 | 73.00 | 73.00 | 1,101.7K |
| 09:05 | 73.00 | 73.00 | 72.00 | 72.00 | 2,152.5K |
| 09:10 | 72.00 | 73.00 | 72.00 | 73.00 | 1,977.5K |
| 09:15 | 73.00 | 74.00 | 73.00 | 74.00 | 154.6K |
| 09:20 | 73.00 | 75.00 | 73.00 | 75.00 | 1,900.7K |
| 09:25 | 75.00 | 76.00 | 74.00 | 75.00 | 4,323.6K |
| 09:30 | 75.00 | 75.00 | 74.00 | 75.00 | 434.6K |
| 09:35 | 74.00 | 75.00 | 74.00 | 75.00 | 459.7K |
| 09:40 | 75.00 | 75.00 | 74.00 | 75.00 | 156.9K |
| 09:45 | 75.00 | 76.00 | 74.00 | 75.00 | 831.3K |
| 09:50 | 75.00 | 75.00 | 74.00 | 75.00 | 48.5K |
| 09:55 | 75.00 | 75.00 | 74.00 | 75.00 | 72.8K |
| 10:00 | 75.00 | 75.00 | 74.00 | 75.00 | 733.8K |
| 10:05 | 75.00 | 75.00 | 74.00 | 75.00 | 419.0K |
| 10:10 | 75.00 | 75.00 | 74.00 | 74.00 | 26.1K |
| 10:15 | 75.00 | 75.00 | 75.00 | 75.00 | 221.4K |
| 10:20 | 74.00 | 75.00 | 74.00 | 74.00 | 113.3K |
| 10:25 | 75.00 | 75.00 | 74.00 | 75.00 | 85.0K |
| 10:30 | 75.00 | 75.00 | 74.00 | 74.00 | 122.3K |
| 10:35 | 75.00 | 75.00 | 74.00 | 74.00 | 134.5K |
| 10:40 | 74.00 | 75.00 | 74.00 | 74.00 | 306.5K |
| 10:45 | 75.00 | 75.00 | 74.00 | 75.00 | 45.8K |
| 10:50 | 74.00 | 75.00 | 74.00 | 75.00 | 124.3K |
| 10:55 | 75.00 | 75.00 | 74.00 | 74.00 | 1,780.1K |
| 11:00 | 74.00 | 75.00 | 74.00 | 75.00 | 292.4K |
| 11:05 | 74.00 | 75.00 | 73.00 | 74.00 | 818.3K |
| 11:10 | 74.00 | 75.00 | 74.00 | 75.00 | 150.8K |
| 11:15 | 75.00 | 75.00 | 74.00 | 75.00 | 40.4K |
| 11:20 | 74.00 | 75.00 | 74.00 | 74.00 | 173.0K |
| 11:25 | 75.00 | 75.00 | 74.00 | 75.00 | 696.7K |
| 11:30 | 74.00 | 75.00 | 74.00 | 75.00 | 29.3K |
| 11:35 | 75.00 | 75.00 | 73.00 | 74.00 | 710.7K |
| 11:40 | 74.00 | 74.00 | 73.00 | 74.00 | 402.0K |
| 11:45 | 73.00 | 74.00 | 73.00 | 73.00 | 36.8K |
| 11:50 | 74.00 | 74.00 | 73.00 | 74.00 | 18.5K |
| 11:55 | 74.00 | 74.00 | 73.00 | 73.00 | 49.9K |
| 13:30 | 73.00 | 74.00 | 73.00 | 74.00 | 706.7K |
| 13:35 | 73.00 | 74.00 | 73.00 | 74.00 | 6.3K |
| 13:40 | 74.00 | 74.00 | 73.00 | 74.00 | 37.4K |
| 13:45 | 73.00 | 73.00 | 73.00 | 73.00 | 500.3K |
| 13:50 | 74.00 | 74.00 | 73.00 | 74.00 | 192.7K |
| 13:55 | 74.00 | 74.00 | 73.00 | 74.00 | 33.5K |
| 14:00 | 74.00 | 74.00 | 73.00 | 74.00 | 1,008.9K |
| 14:05 | 74.00 | 74.00 | 73.00 | 73.00 | 501.7K |
| 14:10 | 73.00 | 74.00 | 73.00 | 74.00 | 370.8K |
| 14:15 | 73.00 | 74.00 | 73.00 | 74.00 | 215.6K |
| 14:20 | 74.00 | 74.00 | 73.00 | 73.00 | 216.6K |
| 14:25 | 73.00 | 74.00 | 73.00 | 74.00 | 24.6K |
| 14:30 | 73.00 | 74.00 | 73.00 | 74.00 | 65.8K |
| 14:35 | 74.00 | 74.00 | 73.00 | 73.00 | 1,071.7K |
| 14:40 | 73.00 | 73.00 | 73.00 | 73.00 | 402.1K |
| 14:45 | 73.00 | 74.00 | 73.00 | 73.00 | 113.7K |
| 14:50 | 73.00 | 74.00 | 73.00 | 73.00 | 170.8K |
| 14:55 | 73.00 | 73.00 | 73.00 | 73.00 | 18.8K |
| 15:00 | 73.00 | 73.00 | 73.00 | 73.00 | 211.9K |
| 15:05 | 73.00 | 73.00 | 73.00 | 73.00 | 140.7K |
| 15:10 | 73.00 | 73.00 | 73.00 | 73.00 | 102.2K |
| 15:15 | 73.00 | 74.00 | 72.00 | 73.00 | 798.9K |
| 15:20 | 73.00 | 74.00 | 72.00 | 73.00 | 126.2K |
| 15:25 | 73.00 | 73.00 | 72.00 | 73.00 | 256.9K |
| 15:30 | 73.00 | 73.00 | 72.00 | 72.00 | 3,960.1K |
| 15:35 | 72.00 | 72.00 | 71.00 | 72.00 | 2,065.3K |
| 15:40 | 72.00 | 72.00 | 71.00 | 71.00 | 420.3K |
| 15:45 | 72.00 | 72.00 | 71.00 | 71.00 | 684.9K |
| 16:00 | 71.00 | 71.00 | 71.00 | 71.00 | 1,116.3K |
| 16:05 | 71.00 | 71.00 | 71.00 | 71.00 | 26.6K |