75.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 78.00 | 79.00 | 76.00 | 77.00 | 2,387.7K |
| 09:05 | 76.00 | 77.00 | 76.00 | 76.00 | 813.9K |
| 09:10 | 76.00 | 78.00 | 76.00 | 78.00 | 401.6K |
| 09:15 | 77.00 | 78.00 | 77.00 | 77.00 | 662.6K |
| 09:20 | 77.00 | 78.00 | 77.00 | 77.00 | 83.4K |
| 09:25 | 78.00 | 78.00 | 75.00 | 75.00 | 2,809.6K |
| 09:30 | 75.00 | 77.00 | 75.00 | 76.00 | 819.4K |
| 09:35 | 76.00 | 77.00 | 75.00 | 77.00 | 313.2K |
| 09:40 | 77.00 | 77.00 | 76.00 | 76.00 | 172.7K |
| 09:45 | 76.00 | 77.00 | 75.00 | 77.00 | 343.7K |
| 09:50 | 77.00 | 77.00 | 76.00 | 77.00 | 127.7K |
| 09:55 | 76.00 | 77.00 | 76.00 | 77.00 | 486.9K |
| 10:00 | 77.00 | 77.00 | 76.00 | 76.00 | 494.7K |
| 10:05 | 76.00 | 76.00 | 76.00 | 76.00 | 207.0K |
| 10:10 | 76.00 | 77.00 | 76.00 | 77.00 | 42.1K |
| 10:15 | 76.00 | 77.00 | 76.00 | 76.00 | 646.1K |
| 10:20 | 76.00 | 77.00 | 76.00 | 76.00 | 457.4K |
| 10:25 | 76.00 | 76.00 | 75.00 | 76.00 | 80.6K |
| 10:30 | 75.00 | 77.00 | 75.00 | 76.00 | 51.4K |
| 10:35 | 76.00 | 76.00 | 76.00 | 76.00 | 54.6K |
| 10:40 | 75.00 | 76.00 | 75.00 | 75.00 | 384.7K |
| 10:45 | 75.00 | 76.00 | 75.00 | 76.00 | 372.3K |
| 10:50 | 76.00 | 76.00 | 75.00 | 76.00 | 56.5K |
| 10:55 | 76.00 | 76.00 | 75.00 | 76.00 | 603.1K |
| 11:00 | 76.00 | 77.00 | 76.00 | 76.00 | 1,093.7K |
| 11:05 | 76.00 | 77.00 | 76.00 | 77.00 | 21.7K |
| 11:10 | 77.00 | 77.00 | 76.00 | 77.00 | 504.4K |
| 11:15 | 77.00 | 77.00 | 76.00 | 77.00 | 56.8K |
| 11:20 | 76.00 | 76.00 | 75.00 | 76.00 | 350.5K |
| 11:25 | 76.00 | 76.00 | 75.00 | 76.00 | 166.0K |
| 14:00 | 76.00 | 76.00 | 75.00 | 76.00 | 536.5K |
| 14:05 | 76.00 | 76.00 | 75.00 | 76.00 | 182.2K |
| 14:10 | 75.00 | 76.00 | 75.00 | 76.00 | 676.4K |
| 14:15 | 76.00 | 76.00 | 75.00 | 76.00 | 301.3K |
| 14:20 | 76.00 | 76.00 | 75.00 | 76.00 | 23.0K |
| 14:25 | 76.00 | 76.00 | 75.00 | 76.00 | 440.2K |
| 14:30 | 75.00 | 76.00 | 75.00 | 75.00 | 75.2K |
| 14:35 | 76.00 | 76.00 | 75.00 | 76.00 | 334.3K |
| 14:40 | 76.00 | 76.00 | 75.00 | 75.00 | 38.3K |
| 14:45 | 76.00 | 76.00 | 75.00 | 76.00 | 316.2K |
| 14:50 | 77.00 | 77.00 | 76.00 | 76.00 | 167.0K |
| 14:55 | 76.00 | 77.00 | 76.00 | 76.00 | 183.5K |
| 15:00 | 76.00 | 77.00 | 75.00 | 76.00 | 189.6K |
| 15:05 | 76.00 | 77.00 | 75.00 | 76.00 | 293.4K |
| 15:10 | 76.00 | 76.00 | 75.00 | 75.00 | 337.4K |
| 15:15 | 75.00 | 76.00 | 75.00 | 75.00 | 112.3K |
| 15:20 | 76.00 | 76.00 | 75.00 | 76.00 | 61.7K |
| 15:25 | 75.00 | 76.00 | 75.00 | 76.00 | 498.5K |
| 15:30 | 75.00 | 76.00 | 75.00 | 75.00 | 98.8K |
| 15:35 | 76.00 | 76.00 | 75.00 | 75.00 | 584.1K |
| 15:40 | 75.00 | 76.00 | 75.00 | 76.00 | 334.5K |
| 15:45 | 76.00 | 76.00 | 75.00 | 75.00 | 508.4K |
| 16:00 | 75.00 | 75.00 | 75.00 | 75.00 | 1,452.8K |
| 16:05 | 75.00 | 75.00 | 75.00 | 75.00 | 42.0K |
| 16:10 | 75.00 | 75.00 | 75.00 | 75.00 | 133.4K |
| 16:35 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |