75.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 97.00 | 102.00 | 97.00 | 102.00 | 41,522.3K |
| 09:05 | 102.00 | 102.00 | 97.00 | 99.00 | 27,466.3K |
| 09:10 | 99.00 | 101.00 | 98.00 | 101.00 | 6,873.6K |
| 09:15 | 100.00 | 101.00 | 99.00 | 100.00 | 11,437.1K |
| 09:20 | 100.00 | 100.00 | 98.00 | 100.00 | 7,016.9K |
| 09:25 | 100.00 | 100.00 | 99.00 | 99.00 | 1,267.8K |
| 09:30 | 100.00 | 100.00 | 98.00 | 99.00 | 8,694.6K |
| 09:35 | 99.00 | 100.00 | 98.00 | 100.00 | 6,415.5K |
| 09:40 | 100.00 | 100.00 | 99.00 | 100.00 | 1,637.2K |
| 09:45 | 100.00 | 100.00 | 97.00 | 99.00 | 11,195.0K |
| 09:50 | 99.00 | 99.00 | 98.00 | 99.00 | 2,322.9K |
| 09:55 | 99.00 | 99.00 | 96.00 | 98.00 | 11,744.2K |
| 10:00 | 97.00 | 98.00 | 97.00 | 98.00 | 1,922.8K |
| 10:05 | 98.00 | 98.00 | 96.00 | 97.00 | 9,015.6K |
| 10:10 | 97.00 | 98.00 | 97.00 | 98.00 | 3,352.8K |
| 10:15 | 98.00 | 98.00 | 97.00 | 98.00 | 2,109.3K |
| 10:20 | 98.00 | 98.00 | 97.00 | 98.00 | 610.6K |
| 10:25 | 98.00 | 98.00 | 95.00 | 97.00 | 13,200.6K |
| 10:30 | 97.00 | 98.00 | 97.00 | 98.00 | 1,719.6K |
| 10:35 | 98.00 | 98.00 | 96.00 | 97.00 | 10,147.7K |
| 10:40 | 97.00 | 97.00 | 96.00 | 97.00 | 8,534.4K |
| 10:45 | 97.00 | 97.00 | 97.00 | 97.00 | 1,964.8K |
| 10:50 | 97.00 | 97.00 | 96.00 | 96.00 | 6,771.7K |
| 10:55 | 96.00 | 97.00 | 96.00 | 97.00 | 3,610.3K |
| 11:00 | 97.00 | 97.00 | 97.00 | 97.00 | 2,077.1K |
| 11:05 | 97.00 | 97.00 | 96.00 | 96.00 | 8,099.1K |
| 11:10 | 96.00 | 97.00 | 96.00 | 97.00 | 1,944.4K |
| 11:15 | 97.00 | 97.00 | 96.00 | 97.00 | 1,486.8K |
| 11:20 | 97.00 | 97.00 | 96.00 | 97.00 | 947.7K |
| 11:25 | 97.00 | 97.00 | 97.00 | 97.00 | 588.0K |
| 11:30 | 97.00 | 97.00 | 97.00 | 97.00 | 542.1K |
| 11:35 | 97.00 | 97.00 | 97.00 | 97.00 | 546.9K |
| 11:40 | 97.00 | 97.00 | 97.00 | 97.00 | 537.0K |
| 11:45 | 97.00 | 97.00 | 96.00 | 97.00 | 625.4K |
| 11:50 | 97.00 | 97.00 | 96.00 | 97.00 | 477.9K |
| 11:55 | 97.00 | 97.00 | 97.00 | 97.00 | 783.8K |
| 13:30 | 96.00 | 97.00 | 96.00 | 97.00 | 6,442.9K |
| 13:35 | 97.00 | 97.00 | 97.00 | 97.00 | 614.1K |
| 13:40 | 97.00 | 97.00 | 97.00 | 97.00 | 522.3K |
| 13:45 | 97.00 | 97.00 | 97.00 | 97.00 | 712.4K |
| 13:50 | 97.00 | 97.00 | 96.00 | 97.00 | 706.6K |
| 13:55 | 97.00 | 97.00 | 96.00 | 97.00 | 756.7K |
| 14:00 | 97.00 | 97.00 | 97.00 | 97.00 | 564.5K |
| 14:05 | 97.00 | 97.00 | 96.00 | 97.00 | 589.7K |
| 14:10 | 96.00 | 97.00 | 96.00 | 96.00 | 1,127.2K |
| 14:15 | 96.00 | 97.00 | 95.00 | 96.00 | 27,735.9K |
| 14:20 | 96.00 | 96.00 | 95.00 | 96.00 | 1,527.9K |
| 14:25 | 96.00 | 96.00 | 95.00 | 96.00 | 1,410.3K |
| 14:30 | 95.00 | 96.00 | 95.00 | 96.00 | 9,813.9K |
| 14:35 | 96.00 | 97.00 | 96.00 | 96.00 | 6,668.4K |
| 14:40 | 96.00 | 96.00 | 93.00 | 95.00 | 10,316.1K |
| 14:45 | 95.00 | 96.00 | 95.00 | 96.00 | 3,487.9K |
| 14:50 | 96.00 | 96.00 | 94.00 | 94.00 | 10,290.2K |
| 14:55 | 94.00 | 95.00 | 94.00 | 95.00 | 3,353.0K |
| 15:00 | 95.00 | 95.00 | 95.00 | 95.00 | 1,059.7K |
| 15:05 | 95.00 | 95.00 | 95.00 | 95.00 | 522.9K |
| 15:10 | 95.00 | 96.00 | 95.00 | 96.00 | 835.4K |
| 15:15 | 96.00 | 96.00 | 95.00 | 96.00 | 810.2K |
| 15:20 | 96.00 | 97.00 | 96.00 | 97.00 | 1,144.5K |
| 15:25 | 97.00 | 97.00 | 96.00 | 96.00 | 5,367.2K |
| 15:30 | 97.00 | 97.00 | 95.00 | 95.00 | 12,327.2K |
| 15:35 | 95.00 | 95.00 | 94.00 | 95.00 | 1,843.0K |
| 15:40 | 95.00 | 96.00 | 95.00 | 96.00 | 5,251.2K |
| 15:45 | 96.00 | 96.00 | 95.00 | 96.00 | 1,156.6K |
| 16:00 | 96.00 | 96.00 | 96.00 | 96.00 | 4,237.1K |
| 16:05 | 96.00 | 96.00 | 96.00 | 96.00 | 503.5K |
| 16:10 | 96.00 | 96.00 | 96.00 | 96.00 | 339.6K |
| 16:35 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0K |