75.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 91.00 | 96.00 | 91.00 | 95.00 | 19,886.8K |
| 09:05 | 95.00 | 98.00 | 94.00 | 98.00 | 19,387.8K |
| 09:10 | 98.00 | 99.00 | 96.00 | 97.00 | 19,563.9K |
| 09:15 | 97.00 | 98.00 | 96.00 | 96.00 | 11,600.9K |
| 09:20 | 97.00 | 98.00 | 94.00 | 96.00 | 12,743.4K |
| 09:25 | 96.00 | 97.00 | 95.00 | 97.00 | 6,299.5K |
| 09:30 | 97.00 | 97.00 | 94.00 | 95.00 | 9,384.7K |
| 09:35 | 94.00 | 95.00 | 93.00 | 94.00 | 6,342.7K |
| 09:40 | 94.00 | 95.00 | 93.00 | 95.00 | 3,716.3K |
| 09:45 | 95.00 | 97.00 | 94.00 | 96.00 | 13,081.2K |
| 09:50 | 96.00 | 96.00 | 94.00 | 95.00 | 6,958.3K |
| 09:55 | 95.00 | 96.00 | 94.00 | 96.00 | 4,274.8K |
| 10:00 | 96.00 | 96.00 | 94.00 | 95.00 | 8,994.4K |
| 10:05 | 96.00 | 96.00 | 94.00 | 95.00 | 8,206.8K |
| 10:10 | 95.00 | 95.00 | 93.00 | 95.00 | 8,802.7K |
| 10:15 | 95.00 | 95.00 | 92.00 | 93.00 | 7,048.7K |
| 10:20 | 94.00 | 95.00 | 93.00 | 95.00 | 5,103.0K |
| 10:25 | 95.00 | 95.00 | 93.00 | 94.00 | 6,632.5K |
| 10:30 | 94.00 | 95.00 | 93.00 | 93.00 | 8,265.9K |
| 10:35 | 93.00 | 94.00 | 92.00 | 94.00 | 5,265.8K |
| 10:40 | 94.00 | 95.00 | 94.00 | 95.00 | 4,329.6K |
| 10:45 | 95.00 | 95.00 | 93.00 | 94.00 | 7,686.6K |
| 10:50 | 94.00 | 95.00 | 93.00 | 95.00 | 5,982.4K |
| 10:55 | 95.00 | 96.00 | 92.00 | 94.00 | 11,853.1K |
| 11:00 | 94.00 | 95.00 | 93.00 | 93.00 | 9,338.1K |
| 11:05 | 93.00 | 94.00 | 93.00 | 94.00 | 7,510.7K |
| 11:10 | 94.00 | 95.00 | 92.00 | 94.00 | 8,665.1K |
| 11:15 | 94.00 | 94.00 | 93.00 | 94.00 | 2,155.2K |
| 11:20 | 94.00 | 94.00 | 93.00 | 94.00 | 6,843.4K |
| 11:25 | 94.00 | 94.00 | 91.00 | 93.00 | 11,798.2K |
| 11:30 | 93.00 | 94.00 | 92.00 | 93.00 | 10,564.7K |
| 11:35 | 93.00 | 94.00 | 93.00 | 94.00 | 4,788.1K |
| 11:40 | 94.00 | 94.00 | 93.00 | 94.00 | 3,716.3K |
| 11:45 | 94.00 | 95.00 | 93.00 | 93.00 | 7,990.5K |
| 11:50 | 93.00 | 94.00 | 93.00 | 94.00 | 3,342.6K |
| 11:55 | 94.00 | 94.00 | 93.00 | 94.00 | 6,345.9K |
| 13:30 | 94.00 | 94.00 | 93.00 | 94.00 | 2,220.4K |
| 13:35 | 94.00 | 95.00 | 93.00 | 94.00 | 11,236.8K |
| 13:40 | 94.00 | 94.00 | 93.00 | 94.00 | 8,828.9K |
| 13:45 | 94.00 | 94.00 | 93.00 | 94.00 | 8,602.5K |
| 13:50 | 94.00 | 94.00 | 93.00 | 94.00 | 2,182.1K |
| 13:55 | 94.00 | 94.00 | 91.00 | 93.00 | 11,942.2K |
| 14:00 | 93.00 | 94.00 | 93.00 | 94.00 | 5,624.6K |
| 14:05 | 94.00 | 94.00 | 91.00 | 93.00 | 13,321.8K |
| 14:10 | 93.00 | 93.00 | 92.00 | 93.00 | 4,966.5K |
| 14:15 | 93.00 | 93.00 | 92.00 | 93.00 | 3,273.5K |
| 14:20 | 93.00 | 93.00 | 92.00 | 93.00 | 6,478.5K |
| 14:25 | 93.00 | 93.00 | 92.00 | 93.00 | 9,552.8K |
| 14:30 | 93.00 | 93.00 | 92.00 | 93.00 | 6,100.4K |
| 14:35 | 93.00 | 95.00 | 92.00 | 94.00 | 8,741.5K |
| 14:40 | 95.00 | 95.00 | 94.00 | 95.00 | 1,805.1K |
| 14:45 | 95.00 | 95.00 | 93.00 | 94.00 | 2,255.6K |
| 14:50 | 94.00 | 94.00 | 93.00 | 94.00 | 578.9K |
| 14:55 | 94.00 | 94.00 | 93.00 | 94.00 | 6,672.9K |
| 15:00 | 94.00 | 94.00 | 92.00 | 93.00 | 10,164.2K |
| 15:05 | 93.00 | 93.00 | 92.00 | 93.00 | 7,408.5K |
| 15:10 | 92.00 | 93.00 | 92.00 | 93.00 | 4,113.9K |
| 15:15 | 93.00 | 94.00 | 93.00 | 94.00 | 5,991.0K |
| 15:20 | 94.00 | 94.00 | 92.00 | 93.00 | 12,329.7K |
| 15:25 | 93.00 | 93.00 | 92.00 | 93.00 | 7,939.8K |
| 15:30 | 93.00 | 94.00 | 92.00 | 94.00 | 7,879.3K |
| 15:35 | 94.00 | 94.00 | 93.00 | 93.00 | 8,418.8K |
| 15:40 | 94.00 | 94.00 | 93.00 | 94.00 | 5,735.6K |
| 15:45 | 94.00 | 94.00 | 93.00 | 93.00 | 18,617.0K |
| 16:00 | 93.00 | 93.00 | 93.00 | 93.00 | 7,615.0K |
| 16:05 | 93.00 | 93.00 | 93.00 | 93.00 | 1,635.1K |
| 16:10 | 93.00 | 93.00 | 93.00 | 93.00 | 556.1K |
| 16:35 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0K |