75.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 95.00 | 96.00 | 94.00 | 96.00 | 13,618.7K |
| 09:05 | 96.00 | 96.00 | 94.00 | 96.00 | 6,943.7K |
| 09:10 | 96.00 | 96.00 | 93.00 | 95.00 | 6,884.0K |
| 09:15 | 96.00 | 96.00 | 95.00 | 96.00 | 2,957.0K |
| 09:20 | 96.00 | 97.00 | 95.00 | 96.00 | 2,121.8K |
| 09:25 | 96.00 | 98.00 | 95.00 | 98.00 | 13,827.0K |
| 09:30 | 98.00 | 101.00 | 97.00 | 101.00 | 15,610.4K |
| 09:35 | 101.00 | 103.00 | 101.00 | 102.00 | 25,771.5K |
| 09:40 | 102.00 | 106.00 | 102.00 | 104.00 | 28,490.0K |
| 09:45 | 103.00 | 104.00 | 100.00 | 102.00 | 14,748.0K |
| 09:50 | 102.00 | 105.00 | 101.00 | 103.00 | 19,055.7K |
| 09:55 | 104.00 | 104.00 | 100.00 | 102.00 | 12,574.7K |
| 10:00 | 101.00 | 104.00 | 101.00 | 103.00 | 4,967.2K |
| 10:05 | 103.00 | 107.00 | 103.00 | 104.00 | 42,762.3K |
| 10:10 | 104.00 | 106.00 | 103.00 | 106.00 | 6,726.5K |
| 10:15 | 106.00 | 107.00 | 104.00 | 106.00 | 21,907.1K |
| 10:20 | 106.00 | 108.00 | 106.00 | 108.00 | 19,521.0K |
| 10:25 | 108.00 | 109.00 | 104.00 | 105.00 | 27,071.3K |
| 10:30 | 105.00 | 105.00 | 102.00 | 102.00 | 7,149.5K |
| 10:35 | 102.00 | 104.00 | 101.00 | 104.00 | 12,255.9K |
| 10:40 | 104.00 | 104.00 | 98.00 | 101.00 | 18,323.7K |
| 10:45 | 101.00 | 101.00 | 99.00 | 101.00 | 5,177.9K |
| 10:50 | 101.00 | 101.00 | 99.00 | 100.00 | 13,369.7K |
| 10:55 | 100.00 | 101.00 | 99.00 | 101.00 | 2,518.9K |
| 11:00 | 102.00 | 103.00 | 101.00 | 102.00 | 4,548.9K |
| 11:05 | 103.00 | 104.00 | 100.00 | 101.00 | 9,936.1K |
| 11:10 | 101.00 | 101.00 | 98.00 | 99.00 | 8,299.3K |
| 11:15 | 99.00 | 101.00 | 98.00 | 101.00 | 8,200.6K |
| 11:20 | 101.00 | 102.00 | 100.00 | 101.00 | 5,432.9K |
| 11:25 | 100.00 | 101.00 | 98.00 | 100.00 | 10,328.2K |
| 11:30 | 100.00 | 101.00 | 100.00 | 101.00 | 5,193.3K |
| 11:35 | 101.00 | 101.00 | 100.00 | 100.00 | 5,398.3K |
| 11:40 | 100.00 | 101.00 | 99.00 | 101.00 | 780.0K |
| 11:45 | 101.00 | 101.00 | 100.00 | 100.00 | 1,085.0K |
| 11:50 | 100.00 | 100.00 | 99.00 | 100.00 | 591.0K |
| 11:55 | 100.00 | 101.00 | 99.00 | 100.00 | 995.3K |
| 13:30 | 100.00 | 100.00 | 95.00 | 95.00 | 10,487.7K |
| 13:35 | 95.00 | 96.00 | 94.00 | 96.00 | 6,546.1K |
| 13:40 | 96.00 | 97.00 | 96.00 | 96.00 | 2,718.4K |
| 13:45 | 96.00 | 97.00 | 95.00 | 97.00 | 5,428.5K |
| 13:50 | 97.00 | 98.00 | 96.00 | 98.00 | 5,825.6K |
| 13:55 | 98.00 | 99.00 | 98.00 | 99.00 | 4,035.9K |
| 14:00 | 99.00 | 99.00 | 96.00 | 97.00 | 5,210.7K |
| 14:05 | 97.00 | 97.00 | 95.00 | 95.00 | 3,924.0K |
| 14:10 | 95.00 | 96.00 | 94.00 | 96.00 | 5,140.3K |
| 14:15 | 96.00 | 96.00 | 95.00 | 96.00 | 1,193.6K |
| 14:20 | 96.00 | 96.00 | 95.00 | 96.00 | 4,249.6K |
| 14:25 | 96.00 | 96.00 | 94.00 | 94.00 | 4,566.9K |
| 14:30 | 94.00 | 94.00 | 93.00 | 94.00 | 1,954.6K |
| 14:35 | 94.00 | 94.00 | 92.00 | 93.00 | 9,742.8K |
| 14:40 | 93.00 | 94.00 | 92.00 | 93.00 | 3,455.7K |
| 14:45 | 94.00 | 94.00 | 91.00 | 93.00 | 7,037.7K |
| 14:50 | 93.00 | 94.00 | 92.00 | 93.00 | 1,392.8K |
| 14:55 | 93.00 | 93.00 | 92.00 | 93.00 | 788.3K |
| 15:00 | 93.00 | 93.00 | 92.00 | 93.00 | 992.6K |
| 15:05 | 93.00 | 93.00 | 92.00 | 93.00 | 760.1K |
| 15:10 | 93.00 | 93.00 | 92.00 | 93.00 | 453.1K |
| 15:15 | 93.00 | 94.00 | 92.00 | 94.00 | 1,267.9K |
| 15:20 | 94.00 | 94.00 | 93.00 | 93.00 | 422.4K |
| 15:25 | 93.00 | 93.00 | 92.00 | 93.00 | 224.6K |
| 15:30 | 92.00 | 93.00 | 91.00 | 92.00 | 3,044.1K |
| 15:35 | 92.00 | 93.00 | 92.00 | 92.00 | 2,582.7K |
| 15:40 | 92.00 | 93.00 | 92.00 | 93.00 | 1,605.1K |
| 15:45 | 92.00 | 93.00 | 91.00 | 92.00 | 3,924.7K |
| 16:00 | 91.00 | 91.00 | 91.00 | 91.00 | 2,990.7K |
| 16:05 | 91.00 | 91.00 | 91.00 | 91.00 | 147.7K |
| 16:10 | 91.00 | 91.00 | 91.00 | 91.00 | 70.7K |
| 16:35 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0K |