Bima Sakti Pertiwi Tbk PT

PAMG
🏛️ 印度尼西亚 →
75.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 74.00 74.00 72.00 72.00 798.8K
09:05 72.00 73.00 72.00 73.00 270.7K
09:10 73.00 73.00 72.00 72.00 342.2K
09:15 73.00 74.00 72.00 72.00 153.1K
09:20 72.00 73.00 72.00 73.00 67.6K
09:25 73.00 73.00 72.00 72.00 81.1K
09:30 73.00 73.00 72.00 72.00 111.8K
09:35 72.00 73.00 72.00 72.00 59.4K
09:40 72.00 72.00 72.00 72.00 17.0K
09:45 73.00 73.00 73.00 73.00 1.3K
09:50 72.00 72.00 72.00 72.00 374.8K
09:55 73.00 73.00 73.00 73.00 220.0K
10:00 73.00 73.00 73.00 73.00 40.1K
10:05 73.00 74.00 73.00 73.00 57.2K
10:10 73.00 74.00 73.00 74.00 36.7K
10:15 74.00 74.00 74.00 74.00 0.1K
10:20 74.00 74.00 73.00 74.00 42.4K
10:25 73.00 73.00 73.00 73.00 0.3K
10:35 73.00 73.00 73.00 73.00 142.0K
10:50 73.00 73.00 73.00 73.00 41.8K
10:55 73.00 73.00 73.00 73.00 3.9K
11:00 73.00 73.00 71.00 72.00 1,613.2K
11:05 72.00 72.00 72.00 72.00 104.6K
11:10 72.00 72.00 72.00 72.00 3.7K
11:20 72.00 72.00 72.00 72.00 4.8K
14:00 72.00 73.00 72.00 72.00 72.6K
14:05 72.00 72.00 72.00 72.00 26.5K
14:15 72.00 72.00 72.00 72.00 16.6K
14:20 72.00 72.00 72.00 72.00 6.2K
14:25 72.00 72.00 72.00 72.00 35.0K
14:30 72.00 72.00 72.00 72.00 43.4K
14:35 71.00 72.00 71.00 72.00 108.8K
14:40 71.00 71.00 71.00 71.00 65.7K
14:45 71.00 72.00 71.00 72.00 10.0K
14:50 72.00 72.00 71.00 71.00 88.6K
14:55 71.00 71.00 71.00 71.00 307.6K
15:05 72.00 72.00 71.00 71.00 120.3K
15:15 72.00 72.00 72.00 72.00 2.5K
15:25 71.00 72.00 71.00 72.00 1.3K
15:30 71.00 72.00 71.00 72.00 216.7K
15:35 72.00 72.00 72.00 72.00 3.5K
15:40 71.00 71.00 71.00 71.00 83.2K
15:45 71.00 73.00 71.00 72.00 597.6K
16:00 72.00 72.00 72.00 72.00 227.5K
16:05 72.00 72.00 72.00 72.00 10.0K
16:35 72.00 72.00 72.00 72.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据