75.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 68.00 | 68.00 | 67.00 | 68.00 | 40.6K |
| 09:15 | 68.00 | 68.00 | 68.00 | 68.00 | 2.7K |
| 09:20 | 68.00 | 68.00 | 68.00 | 68.00 | 1.7K |
| 09:25 | 68.00 | 68.00 | 68.00 | 68.00 | 4.2K |
| 09:40 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 09:55 | 67.00 | 67.00 | 67.00 | 67.00 | 4.2K |
| 10:00 | 68.00 | 68.00 | 68.00 | 68.00 | 100.0K |
| 10:10 | 68.00 | 68.00 | 68.00 | 68.00 | 12.0K |
| 10:30 | 67.00 | 67.00 | 67.00 | 67.00 | 3.0K |
| 10:45 | 68.00 | 68.00 | 68.00 | 68.00 | 0.5K |
| 10:55 | 68.00 | 68.00 | 68.00 | 68.00 | 302.5K |
| 11:10 | 68.00 | 68.00 | 68.00 | 68.00 | 55.0K |
| 11:15 | 68.00 | 68.00 | 68.00 | 68.00 | 11.5K |
| 11:20 | 67.00 | 67.00 | 67.00 | 67.00 | 747.9K |
| 11:25 | 67.00 | 68.00 | 67.00 | 68.00 | 42.6K |
| 11:40 | 68.00 | 68.00 | 68.00 | 68.00 | 2.1K |
| 11:55 | 68.00 | 68.00 | 68.00 | 68.00 | 1.5K |
| 13:30 | 68.00 | 68.00 | 68.00 | 68.00 | 1.0K |
| 13:55 | 67.00 | 67.00 | 67.00 | 67.00 | 20.0K |
| 14:05 | 67.00 | 67.00 | 67.00 | 67.00 | 20.0K |
| 14:10 | 67.00 | 67.00 | 67.00 | 67.00 | 58.8K |
| 14:15 | 67.00 | 68.00 | 67.00 | 68.00 | 0.9K |
| 14:20 | 68.00 | 68.00 | 68.00 | 68.00 | 30.0K |
| 14:30 | 67.00 | 67.00 | 67.00 | 67.00 | 0.2K |
| 14:35 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 14:50 | 68.00 | 69.00 | 68.00 | 69.00 | 227.7K |
| 15:05 | 68.00 | 68.00 | 68.00 | 68.00 | 112.7K |
| 15:10 | 67.00 | 67.00 | 67.00 | 67.00 | 1.5K |
| 15:15 | 68.00 | 68.00 | 68.00 | 68.00 | 1.1K |
| 15:25 | 68.00 | 68.00 | 68.00 | 68.00 | 30.4K |
| 15:30 | 68.00 | 68.00 | 68.00 | 68.00 | 47.0K |
| 15:35 | 67.00 | 67.00 | 67.00 | 67.00 | 95.1K |
| 15:40 | 67.00 | 67.00 | 67.00 | 67.00 | 299.0K |
| 15:45 | 67.00 | 67.00 | 67.00 | 67.00 | 111.6K |
| 16:00 | 68.00 | 68.00 | 68.00 | 68.00 | 44.2K |
| 16:35 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |