75.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 80.00 | 80.00 | 80.00 | 80.00 | 30.6K |
| 09:05 | 80.00 | 80.00 | 80.00 | 80.00 | 5.0K |
| 09:20 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 09:25 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 09:30 | 80.00 | 81.00 | 80.00 | 81.00 | 73.5K |
| 09:35 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 09:40 | 80.00 | 80.00 | 80.00 | 80.00 | 7.7K |
| 10:00 | 80.00 | 80.00 | 80.00 | 80.00 | 50.0K |
| 10:05 | 80.00 | 80.00 | 80.00 | 80.00 | 10.5K |
| 10:15 | 80.00 | 80.00 | 80.00 | 80.00 | 61.8K |
| 10:25 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 10:50 | 80.00 | 81.00 | 80.00 | 81.00 | 91.4K |
| 11:00 | 80.00 | 80.00 | 80.00 | 80.00 | 1.0K |
| 11:05 | 80.00 | 80.00 | 80.00 | 80.00 | 20.0K |
| 11:10 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 11:20 | 80.00 | 80.00 | 80.00 | 80.00 | 2.8K |
| 11:25 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 11:30 | 81.00 | 81.00 | 80.00 | 80.00 | 23.9K |
| 11:40 | 81.00 | 81.00 | 81.00 | 81.00 | 42.5K |
| 11:50 | 80.00 | 80.00 | 80.00 | 80.00 | 35.0K |
| 13:30 | 80.00 | 80.00 | 80.00 | 80.00 | 635.0K |
| 13:35 | 80.00 | 80.00 | 79.00 | 79.00 | 27.2K |
| 13:40 | 79.00 | 79.00 | 79.00 | 79.00 | 3.4K |
| 13:45 | 80.00 | 80.00 | 80.00 | 80.00 | 0.4K |
| 13:50 | 79.00 | 80.00 | 79.00 | 80.00 | 4.1K |
| 13:55 | 79.00 | 79.00 | 79.00 | 79.00 | 2.4K |
| 14:00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 14:05 | 80.00 | 80.00 | 80.00 | 80.00 | 4.3K |
| 14:20 | 79.00 | 80.00 | 79.00 | 80.00 | 63.3K |
| 14:35 | 79.00 | 79.00 | 79.00 | 79.00 | 50.0K |
| 14:40 | 80.00 | 80.00 | 80.00 | 80.00 | 4.3K |
| 14:45 | 80.00 | 80.00 | 80.00 | 80.00 | 0.5K |
| 14:50 | 80.00 | 80.00 | 80.00 | 80.00 | 1.6K |
| 14:55 | 79.00 | 79.00 | 79.00 | 79.00 | 0.6K |
| 15:00 | 80.00 | 80.00 | 80.00 | 80.00 | 6.0K |
| 15:10 | 79.00 | 79.00 | 79.00 | 79.00 | 4.9K |
| 15:15 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 15:20 | 80.00 | 80.00 | 80.00 | 80.00 | 10.5K |
| 15:25 | 79.00 | 79.00 | 79.00 | 79.00 | 4.4K |
| 15:30 | 79.00 | 80.00 | 79.00 | 80.00 | 63.8K |
| 15:35 | 79.00 | 80.00 | 79.00 | 80.00 | 8.9K |
| 15:40 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 15:45 | 80.00 | 80.00 | 79.00 | 80.00 | 258.3K |
| 16:00 | 79.00 | 79.00 | 79.00 | 79.00 | 197.5K |
| 16:35 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |