75.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 82.00 | 83.00 | 82.00 | 83.00 | 132.2K |
| 09:05 | 82.00 | 83.00 | 82.00 | 82.00 | 118.7K |
| 09:15 | 82.00 | 82.00 | 82.00 | 82.00 | 42.7K |
| 09:20 | 82.00 | 82.00 | 82.00 | 82.00 | 4.2K |
| 09:25 | 82.00 | 82.00 | 82.00 | 82.00 | 1.0K |
| 09:30 | 82.00 | 82.00 | 82.00 | 82.00 | 29.5K |
| 09:35 | 81.00 | 81.00 | 81.00 | 81.00 | 3.0K |
| 09:40 | 81.00 | 81.00 | 81.00 | 81.00 | 147.5K |
| 09:50 | 81.00 | 81.00 | 81.00 | 81.00 | 220.0K |
| 09:55 | 81.00 | 81.00 | 81.00 | 81.00 | 149.1K |
| 10:00 | 81.00 | 81.00 | 81.00 | 81.00 | 13.7K |
| 10:10 | 81.00 | 81.00 | 81.00 | 81.00 | 1.0K |
| 10:20 | 81.00 | 81.00 | 81.00 | 81.00 | 0.7K |
| 10:25 | 81.00 | 81.00 | 80.00 | 80.00 | 31.0K |
| 10:30 | 80.00 | 81.00 | 80.00 | 80.00 | 310.0K |
| 10:40 | 81.00 | 81.00 | 81.00 | 81.00 | 30.0K |
| 10:50 | 81.00 | 81.00 | 81.00 | 81.00 | 3.0K |
| 10:55 | 81.00 | 81.00 | 81.00 | 81.00 | 0.7K |
| 11:00 | 81.00 | 81.00 | 81.00 | 81.00 | 20.0K |
| 11:20 | 80.00 | 80.00 | 80.00 | 80.00 | 50.2K |
| 11:25 | 81.00 | 81.00 | 81.00 | 81.00 | 2.0K |
| 11:30 | 80.00 | 80.00 | 80.00 | 80.00 | 32.7K |
| 11:45 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 11:50 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 13:30 | 81.00 | 81.00 | 81.00 | 81.00 | 50.4K |
| 13:40 | 80.00 | 80.00 | 80.00 | 80.00 | 7.5K |
| 14:10 | 80.00 | 80.00 | 80.00 | 80.00 | 1.0K |
| 14:15 | 81.00 | 81.00 | 81.00 | 81.00 | 103.7K |
| 14:20 | 80.00 | 80.00 | 80.00 | 80.00 | 665.0K |
| 14:25 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 14:35 | 80.00 | 80.00 | 80.00 | 80.00 | 110.0K |
| 14:45 | 80.00 | 80.00 | 80.00 | 80.00 | 50.0K |
| 14:50 | 80.00 | 80.00 | 80.00 | 80.00 | 25.0K |
| 14:55 | 80.00 | 80.00 | 80.00 | 80.00 | 200.0K |
| 15:05 | 81.00 | 81.00 | 81.00 | 81.00 | 18.6K |
| 15:10 | 81.00 | 81.00 | 80.00 | 80.00 | 110.0K |
| 15:15 | 80.00 | 80.00 | 80.00 | 80.00 | 31.1K |
| 15:20 | 80.00 | 80.00 | 80.00 | 80.00 | 0.5K |
| 15:25 | 80.00 | 80.00 | 80.00 | 80.00 | 2.1K |
| 15:30 | 81.00 | 81.00 | 80.00 | 80.00 | 23.5K |
| 15:35 | 80.00 | 80.00 | 80.00 | 80.00 | 14.8K |
| 15:40 | 80.00 | 80.00 | 80.00 | 80.00 | 1.2K |
| 15:45 | 80.00 | 80.00 | 80.00 | 80.00 | 22.8K |
| 16:00 | 81.00 | 81.00 | 81.00 | 81.00 | 98.6K |
| 16:05 | 81.00 | 81.00 | 81.00 | 81.00 | 1.0K |
| 16:35 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |