75.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 81.00 | 81.00 | 81.00 | 81.00 | 82.7K |
| 09:05 | 81.00 | 82.00 | 81.00 | 82.00 | 73.2K |
| 09:10 | 81.00 | 81.00 | 81.00 | 81.00 | 30.7K |
| 09:20 | 81.00 | 81.00 | 81.00 | 81.00 | 5.1K |
| 09:25 | 81.00 | 81.00 | 81.00 | 81.00 | 173.5K |
| 09:30 | 81.00 | 81.00 | 81.00 | 81.00 | 217.5K |
| 09:35 | 81.00 | 81.00 | 80.00 | 80.00 | 20.4K |
| 09:40 | 81.00 | 81.00 | 80.00 | 81.00 | 11.0K |
| 09:45 | 80.00 | 81.00 | 80.00 | 81.00 | 10.1K |
| 09:50 | 81.00 | 81.00 | 81.00 | 81.00 | 10.0K |
| 09:55 | 80.00 | 81.00 | 80.00 | 81.00 | 32.5K |
| 10:00 | 80.00 | 80.00 | 80.00 | 80.00 | 237.0K |
| 10:05 | 80.00 | 81.00 | 80.00 | 80.00 | 14.9K |
| 10:10 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 10:15 | 80.00 | 80.00 | 80.00 | 80.00 | 28.8K |
| 10:35 | 80.00 | 80.00 | 80.00 | 80.00 | 46.0K |
| 10:40 | 80.00 | 80.00 | 80.00 | 80.00 | 150.0K |
| 10:45 | 80.00 | 80.00 | 80.00 | 80.00 | 400.0K |
| 10:55 | 80.00 | 80.00 | 80.00 | 80.00 | 1.0K |
| 11:00 | 80.00 | 80.00 | 80.00 | 80.00 | 20.1K |
| 11:05 | 80.00 | 80.00 | 80.00 | 80.00 | 5.0K |
| 11:15 | 80.00 | 80.00 | 80.00 | 80.00 | 2.0K |
| 11:20 | 80.00 | 80.00 | 80.00 | 80.00 | 16.7K |
| 11:25 | 80.00 | 80.00 | 80.00 | 80.00 | 10.3K |
| 11:30 | 80.00 | 80.00 | 80.00 | 80.00 | 17.5K |
| 11:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.9K |
| 11:50 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 13:30 | 80.00 | 81.00 | 80.00 | 81.00 | 1.2K |
| 13:35 | 80.00 | 80.00 | 80.00 | 80.00 | 3.5K |
| 13:40 | 81.00 | 81.00 | 81.00 | 81.00 | 15.0K |
| 14:05 | 80.00 | 80.00 | 80.00 | 80.00 | 20.0K |
| 14:10 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 14:30 | 81.00 | 81.00 | 81.00 | 81.00 | 0.3K |
| 14:35 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 14:55 | 80.00 | 81.00 | 80.00 | 81.00 | 79.6K |
| 15:00 | 79.00 | 80.00 | 79.00 | 80.00 | 543.8K |
| 15:05 | 80.00 | 80.00 | 80.00 | 80.00 | 15.5K |
| 15:25 | 79.00 | 79.00 | 79.00 | 79.00 | 1.1K |
| 15:30 | 80.00 | 80.00 | 79.00 | 80.00 | 2.2K |
| 15:35 | 79.00 | 79.00 | 79.00 | 79.00 | 14.1K |
| 15:40 | 79.00 | 79.00 | 79.00 | 79.00 | 37.0K |
| 15:45 | 79.00 | 80.00 | 79.00 | 80.00 | 135.6K |
| 16:00 | 79.00 | 79.00 | 79.00 | 79.00 | 94.8K |
| 16:05 | 79.00 | 79.00 | 79.00 | 79.00 | 21.1K |
| 16:35 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |