75.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 82.00 | 82.00 | 82.00 | 82.00 | 332.8K |
| 09:05 | 81.00 | 81.00 | 81.00 | 81.00 | 0.5K |
| 09:10 | 82.00 | 82.00 | 81.00 | 81.00 | 96.3K |
| 09:15 | 81.00 | 82.00 | 81.00 | 82.00 | 54.5K |
| 09:25 | 81.00 | 81.00 | 81.00 | 81.00 | 14.0K |
| 09:35 | 81.00 | 81.00 | 81.00 | 81.00 | 125.2K |
| 09:40 | 81.00 | 81.00 | 81.00 | 81.00 | 14.5K |
| 10:05 | 81.00 | 81.00 | 81.00 | 81.00 | 186.8K |
| 10:15 | 81.00 | 81.00 | 81.00 | 81.00 | 609.7K |
| 10:20 | 81.00 | 81.00 | 81.00 | 81.00 | 9.5K |
| 10:25 | 81.00 | 81.00 | 81.00 | 81.00 | 17.1K |
| 10:30 | 80.00 | 81.00 | 80.00 | 81.00 | 45.2K |
| 10:40 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 10:45 | 81.00 | 81.00 | 81.00 | 81.00 | 1.7K |
| 10:50 | 80.00 | 81.00 | 80.00 | 81.00 | 116.0K |
| 10:55 | 81.00 | 81.00 | 81.00 | 81.00 | 29.7K |
| 11:00 | 81.00 | 81.00 | 81.00 | 81.00 | 8.2K |
| 11:05 | 81.00 | 81.00 | 81.00 | 81.00 | 2.0K |
| 11:15 | 81.00 | 81.00 | 81.00 | 81.00 | 49.9K |
| 11:25 | 81.00 | 81.00 | 81.00 | 81.00 | 20.0K |
| 11:30 | 81.00 | 81.00 | 81.00 | 81.00 | 250.3K |
| 11:40 | 81.00 | 81.00 | 81.00 | 81.00 | 120.0K |
| 11:45 | 81.00 | 81.00 | 81.00 | 81.00 | 10.0K |
| 11:50 | 81.00 | 81.00 | 81.00 | 81.00 | 25.0K |
| 11:55 | 81.00 | 81.00 | 81.00 | 81.00 | 70.4K |
| 13:30 | 81.00 | 81.00 | 81.00 | 81.00 | 26.4K |
| 13:40 | 81.00 | 81.00 | 80.00 | 80.00 | 126.8K |
| 13:45 | 81.00 | 82.00 | 81.00 | 82.00 | 355.5K |
| 14:05 | 82.00 | 82.00 | 82.00 | 82.00 | 100.0K |
| 14:10 | 81.00 | 82.00 | 81.00 | 82.00 | 110.2K |
| 14:30 | 81.00 | 82.00 | 81.00 | 81.00 | 46.1K |
| 14:35 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 14:40 | 82.00 | 82.00 | 81.00 | 81.00 | 22.4K |
| 14:45 | 82.00 | 82.00 | 82.00 | 82.00 | 0.4K |
| 15:00 | 81.00 | 82.00 | 80.00 | 80.00 | 1,364.6K |
| 15:05 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 15:10 | 80.00 | 80.00 | 80.00 | 80.00 | 11.1K |
| 15:15 | 80.00 | 81.00 | 80.00 | 81.00 | 278.8K |
| 15:20 | 81.00 | 81.00 | 81.00 | 81.00 | 0.3K |
| 15:25 | 80.00 | 81.00 | 80.00 | 81.00 | 69.2K |
| 15:30 | 80.00 | 80.00 | 80.00 | 80.00 | 7.0K |
| 15:40 | 80.00 | 81.00 | 80.00 | 80.00 | 115.6K |
| 15:45 | 80.00 | 81.00 | 80.00 | 81.00 | 145.9K |
| 16:00 | 81.00 | 81.00 | 81.00 | 81.00 | 205.6K |
| 16:05 | 81.00 | 81.00 | 81.00 | 81.00 | 68.2K |
| 16:10 | 81.00 | 81.00 | 81.00 | 81.00 | 11.1K |
| 16:35 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |