Bima Sakti Pertiwi Tbk PT

PAMG
🏛️ 印度尼西亚 →
75.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 82.00 83.00 82.00 83.00 106.0K
09:05 82.00 82.00 82.00 82.00 21.2K
09:10 82.00 82.00 82.00 82.00 422.2K
09:15 82.00 82.00 82.00 82.00 121.9K
09:20 82.00 82.00 82.00 82.00 18.4K
09:25 82.00 82.00 81.00 81.00 15.5K
09:30 81.00 83.00 81.00 83.00 300.0K
09:35 83.00 83.00 83.00 83.00 51.5K
09:40 83.00 83.00 82.00 82.00 9.5K
09:45 82.00 82.00 82.00 82.00 69.7K
09:50 83.00 83.00 83.00 83.00 0.1K
09:55 82.00 82.00 82.00 82.00 8.8K
10:00 82.00 82.00 82.00 82.00 50.0K
10:05 82.00 82.00 82.00 82.00 50.1K
10:10 82.00 82.00 82.00 82.00 280.9K
10:15 82.00 82.00 81.00 81.00 12.2K
10:20 81.00 82.00 81.00 82.00 23.7K
10:25 82.00 82.00 81.00 82.00 98.9K
10:30 82.00 82.00 81.00 82.00 119.6K
10:40 83.00 83.00 83.00 83.00 1.2K
10:50 83.00 83.00 83.00 83.00 3.0K
11:00 82.00 82.00 82.00 82.00 148.1K
11:05 82.00 82.00 82.00 82.00 119.6K
11:20 82.00 82.00 82.00 82.00 100.4K
11:30 82.00 82.00 82.00 82.00 0.5K
11:35 82.00 82.00 82.00 82.00 5.0K
11:40 82.00 82.00 82.00 82.00 7.0K
11:45 82.00 82.00 82.00 82.00 1.9K
11:55 82.00 82.00 82.00 82.00 31.9K
13:30 82.00 82.00 82.00 82.00 100.2K
13:35 82.00 82.00 82.00 82.00 88.6K
13:40 82.00 82.00 82.00 82.00 15.0K
13:45 82.00 82.00 82.00 82.00 102.6K
13:50 82.00 82.00 81.00 81.00 11.7K
13:55 81.00 81.00 81.00 81.00 4.8K
14:00 82.00 82.00 82.00 82.00 20.0K
14:05 81.00 81.00 81.00 81.00 10.9K
14:10 81.00 81.00 81.00 81.00 2.0K
14:15 82.00 82.00 81.00 81.00 134.8K
14:20 81.00 81.00 81.00 81.00 26.0K
14:25 82.00 82.00 82.00 82.00 12.3K
14:30 81.00 81.00 81.00 81.00 3.6K
14:45 81.00 82.00 81.00 82.00 35.0K
14:55 81.00 81.00 81.00 81.00 51.4K
15:00 81.00 81.00 81.00 81.00 0.2K
15:10 81.00 82.00 81.00 82.00 31.9K
15:25 82.00 82.00 82.00 82.00 19.8K
15:30 82.00 82.00 81.00 82.00 3.6K
15:40 82.00 82.00 81.00 81.00 110.0K
15:45 82.00 82.00 82.00 82.00 56.5K
16:00 81.00 81.00 81.00 81.00 31.1K
16:35 81.00 81.00 81.00 81.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据