75.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 84.00 | 85.00 | 82.00 | 83.00 | 1,462.9K |
| 09:05 | 83.00 | 86.00 | 83.00 | 84.00 | 304.4K |
| 09:10 | 84.00 | 84.00 | 83.00 | 84.00 | 212.1K |
| 09:15 | 83.00 | 84.00 | 83.00 | 84.00 | 335.5K |
| 09:20 | 84.00 | 84.00 | 83.00 | 83.00 | 722.4K |
| 09:25 | 82.00 | 83.00 | 82.00 | 83.00 | 1,837.7K |
| 09:30 | 83.00 | 83.00 | 81.00 | 82.00 | 2,881.5K |
| 09:35 | 83.00 | 83.00 | 82.00 | 83.00 | 420.6K |
| 09:40 | 82.00 | 82.00 | 82.00 | 82.00 | 212.0K |
| 09:45 | 82.00 | 82.00 | 82.00 | 82.00 | 227.8K |
| 09:50 | 82.00 | 82.00 | 81.00 | 82.00 | 1,703.6K |
| 09:55 | 81.00 | 82.00 | 81.00 | 81.00 | 258.1K |
| 10:00 | 81.00 | 82.00 | 81.00 | 82.00 | 111.9K |
| 10:05 | 82.00 | 82.00 | 81.00 | 82.00 | 33.1K |
| 10:10 | 82.00 | 82.00 | 81.00 | 81.00 | 75.8K |
| 10:15 | 81.00 | 81.00 | 81.00 | 81.00 | 45.9K |
| 10:20 | 82.00 | 82.00 | 82.00 | 82.00 | 1.0K |
| 10:25 | 82.00 | 82.00 | 81.00 | 82.00 | 680.6K |
| 10:30 | 82.00 | 82.00 | 81.00 | 81.00 | 35.2K |
| 10:35 | 82.00 | 82.00 | 82.00 | 82.00 | 151.5K |
| 10:40 | 82.00 | 82.00 | 82.00 | 82.00 | 80.5K |
| 10:45 | 82.00 | 82.00 | 82.00 | 82.00 | 289.1K |
| 10:50 | 82.00 | 82.00 | 82.00 | 82.00 | 9.5K |
| 10:55 | 82.00 | 82.00 | 82.00 | 82.00 | 1.6K |
| 11:05 | 82.00 | 82.00 | 81.00 | 81.00 | 135.1K |
| 11:10 | 82.00 | 82.00 | 81.00 | 81.00 | 5.2K |
| 11:15 | 81.00 | 82.00 | 81.00 | 81.00 | 17.4K |
| 11:20 | 82.00 | 82.00 | 82.00 | 82.00 | 55.3K |
| 11:25 | 82.00 | 82.00 | 82.00 | 82.00 | 3.5K |
| 11:30 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 11:35 | 82.00 | 82.00 | 82.00 | 82.00 | 26.4K |
| 11:40 | 83.00 | 83.00 | 83.00 | 83.00 | 25.0K |
| 11:50 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 11:55 | 82.00 | 82.00 | 82.00 | 82.00 | 42.1K |
| 13:30 | 82.00 | 82.00 | 82.00 | 82.00 | 30.7K |
| 13:35 | 83.00 | 83.00 | 83.00 | 83.00 | 1.7K |
| 13:40 | 83.00 | 83.00 | 82.00 | 83.00 | 5.2K |
| 13:50 | 82.00 | 82.00 | 82.00 | 82.00 | 228.4K |
| 14:00 | 82.00 | 82.00 | 82.00 | 82.00 | 6.5K |
| 14:05 | 83.00 | 83.00 | 83.00 | 83.00 | 250.0K |
| 14:10 | 83.00 | 83.00 | 83.00 | 83.00 | 91.7K |
| 14:15 | 84.00 | 84.00 | 83.00 | 83.00 | 14.6K |
| 14:20 | 83.00 | 83.00 | 83.00 | 83.00 | 134.7K |
| 14:25 | 83.00 | 83.00 | 83.00 | 83.00 | 4.5K |
| 14:30 | 82.00 | 82.00 | 82.00 | 82.00 | 20.0K |
| 14:35 | 82.00 | 82.00 | 82.00 | 82.00 | 23.7K |
| 14:40 | 82.00 | 83.00 | 82.00 | 83.00 | 93.2K |
| 14:45 | 82.00 | 82.00 | 82.00 | 82.00 | 47.3K |
| 14:55 | 83.00 | 83.00 | 83.00 | 83.00 | 147.6K |
| 15:00 | 82.00 | 82.00 | 82.00 | 82.00 | 36.7K |
| 15:05 | 82.00 | 82.00 | 82.00 | 82.00 | 147.5K |
| 15:15 | 83.00 | 83.00 | 80.00 | 81.00 | 1,230.8K |
| 15:20 | 81.00 | 82.00 | 81.00 | 82.00 | 134.2K |
| 15:25 | 81.00 | 81.00 | 81.00 | 81.00 | 282.1K |
| 15:30 | 81.00 | 81.00 | 81.00 | 81.00 | 180.1K |
| 15:35 | 81.00 | 81.00 | 81.00 | 81.00 | 10.5K |
| 15:40 | 81.00 | 82.00 | 81.00 | 81.00 | 79.8K |
| 15:45 | 82.00 | 82.00 | 81.00 | 81.00 | 440.1K |
| 16:00 | 81.00 | 81.00 | 81.00 | 81.00 | 355.6K |
| 16:05 | 81.00 | 81.00 | 81.00 | 81.00 | 84.3K |
| 16:10 | 81.00 | 81.00 | 81.00 | 81.00 | 50.5K |
| 16:35 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |