73.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 84.00 | 84.00 | 83.00 | 83.00 | 786.5K |
| 09:05 | 82.00 | 83.00 | 82.00 | 82.00 | 170.2K |
| 09:10 | 82.00 | 83.00 | 82.00 | 82.00 | 393.3K |
| 09:15 | 82.00 | 82.00 | 81.00 | 81.00 | 1,146.9K |
| 09:20 | 81.00 | 82.00 | 81.00 | 81.00 | 33.5K |
| 09:25 | 82.00 | 82.00 | 82.00 | 82.00 | 25.3K |
| 09:30 | 82.00 | 82.00 | 82.00 | 82.00 | 24.2K |
| 09:35 | 81.00 | 81.00 | 81.00 | 81.00 | 6.1K |
| 09:40 | 82.00 | 82.00 | 82.00 | 82.00 | 277.2K |
| 09:50 | 83.00 | 83.00 | 83.00 | 83.00 | 1.8K |
| 09:55 | 82.00 | 82.00 | 82.00 | 82.00 | 2.0K |
| 10:00 | 83.00 | 83.00 | 83.00 | 83.00 | 134.9K |
| 10:05 | 83.00 | 83.00 | 83.00 | 83.00 | 30.0K |
| 10:10 | 83.00 | 84.00 | 82.00 | 82.00 | 148.3K |
| 10:20 | 84.00 | 84.00 | 84.00 | 84.00 | 50.1K |
| 10:30 | 84.00 | 84.00 | 83.00 | 83.00 | 19.4K |
| 10:35 | 83.00 | 83.00 | 83.00 | 83.00 | 1.0K |
| 10:45 | 82.00 | 83.00 | 82.00 | 83.00 | 9.6K |
| 10:55 | 82.00 | 85.00 | 82.00 | 84.00 | 1,780.0K |
| 11:00 | 85.00 | 85.00 | 84.00 | 85.00 | 58.1K |
| 11:05 | 84.00 | 84.00 | 84.00 | 84.00 | 37.9K |
| 11:10 | 84.00 | 84.00 | 84.00 | 84.00 | 243.7K |
| 11:20 | 84.00 | 84.00 | 84.00 | 84.00 | 11.4K |
| 11:25 | 84.00 | 84.00 | 83.00 | 83.00 | 10.4K |
| 11:30 | 83.00 | 83.00 | 83.00 | 83.00 | 52.9K |
| 11:35 | 83.00 | 83.00 | 83.00 | 83.00 | 150.0K |
| 11:40 | 83.00 | 84.00 | 83.00 | 84.00 | 0.3K |
| 11:50 | 84.00 | 84.00 | 84.00 | 84.00 | 167.5K |
| 11:55 | 84.00 | 84.00 | 84.00 | 84.00 | 137.7K |
| 13:30 | 84.00 | 84.00 | 84.00 | 84.00 | 122.6K |
| 13:35 | 84.00 | 84.00 | 84.00 | 84.00 | 44.1K |
| 13:40 | 84.00 | 84.00 | 84.00 | 84.00 | 28.5K |
| 13:45 | 84.00 | 85.00 | 84.00 | 85.00 | 301.2K |
| 13:50 | 85.00 | 87.00 | 84.00 | 86.00 | 3,047.8K |
| 13:55 | 87.00 | 89.00 | 86.00 | 87.00 | 14,444.4K |
| 14:00 | 87.00 | 87.00 | 86.00 | 86.00 | 1,679.2K |
| 14:05 | 86.00 | 89.00 | 86.00 | 89.00 | 3,927.8K |
| 14:10 | 89.00 | 93.00 | 89.00 | 93.00 | 19,521.3K |
| 14:15 | 94.00 | 96.00 | 91.00 | 91.00 | 11,637.9K |
| 14:20 | 92.00 | 93.00 | 90.00 | 93.00 | 13,191.8K |
| 14:25 | 94.00 | 95.00 | 92.00 | 94.00 | 7,900.3K |
| 14:30 | 94.00 | 95.00 | 91.00 | 91.00 | 8,723.2K |
| 14:35 | 91.00 | 92.00 | 90.00 | 90.00 | 4,446.6K |
| 14:40 | 90.00 | 91.00 | 90.00 | 91.00 | 1,022.0K |
| 14:45 | 91.00 | 92.00 | 90.00 | 92.00 | 943.2K |
| 14:50 | 92.00 | 92.00 | 90.00 | 91.00 | 384.1K |
| 14:55 | 91.00 | 92.00 | 88.00 | 89.00 | 3,425.6K |
| 15:00 | 89.00 | 90.00 | 87.00 | 88.00 | 3,318.0K |
| 15:05 | 88.00 | 89.00 | 86.00 | 87.00 | 3,095.5K |
| 15:10 | 87.00 | 87.00 | 86.00 | 87.00 | 576.7K |
| 15:15 | 87.00 | 89.00 | 86.00 | 89.00 | 2,941.7K |
| 15:20 | 89.00 | 90.00 | 86.00 | 87.00 | 4,205.1K |
| 15:25 | 87.00 | 87.00 | 85.00 | 87.00 | 718.6K |
| 15:30 | 87.00 | 87.00 | 86.00 | 86.00 | 818.5K |
| 15:35 | 86.00 | 87.00 | 85.00 | 86.00 | 328.4K |
| 15:40 | 86.00 | 86.00 | 85.00 | 85.00 | 1,817.0K |
| 15:45 | 85.00 | 86.00 | 84.00 | 84.00 | 2,072.4K |
| 16:00 | 85.00 | 85.00 | 85.00 | 85.00 | 1,091.0K |
| 16:05 | 85.00 | 85.00 | 85.00 | 85.00 | 322.3K |
| 16:10 | 85.00 | 85.00 | 85.00 | 85.00 | 11.2K |
| 16:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |