73.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 76.00 | 78.00 | 75.00 | 76.00 | 818.4K |
| 09:05 | 77.00 | 77.00 | 76.00 | 76.00 | 247.3K |
| 09:10 | 76.00 | 76.00 | 75.00 | 76.00 | 691.2K |
| 09:15 | 76.00 | 76.00 | 75.00 | 76.00 | 34.2K |
| 09:20 | 76.00 | 76.00 | 75.00 | 76.00 | 210.8K |
| 09:25 | 75.00 | 76.00 | 75.00 | 76.00 | 60.1K |
| 09:30 | 76.00 | 76.00 | 76.00 | 76.00 | 66.0K |
| 09:35 | 75.00 | 76.00 | 75.00 | 76.00 | 2.6K |
| 09:40 | 75.00 | 76.00 | 75.00 | 76.00 | 118.9K |
| 09:45 | 76.00 | 77.00 | 76.00 | 76.00 | 277.1K |
| 09:50 | 77.00 | 78.00 | 77.00 | 78.00 | 114.9K |
| 09:55 | 78.00 | 78.00 | 77.00 | 77.00 | 72.5K |
| 10:00 | 78.00 | 78.00 | 78.00 | 78.00 | 5.6K |
| 10:05 | 78.00 | 81.00 | 78.00 | 81.00 | 3,739.6K |
| 10:10 | 82.00 | 82.00 | 81.00 | 81.00 | 239.7K |
| 10:15 | 81.00 | 82.00 | 80.00 | 81.00 | 461.1K |
| 10:20 | 81.00 | 82.00 | 81.00 | 81.00 | 143.5K |
| 10:25 | 81.00 | 81.00 | 80.00 | 80.00 | 36.8K |
| 10:30 | 81.00 | 81.00 | 81.00 | 81.00 | 205.4K |
| 10:35 | 80.00 | 80.00 | 79.00 | 79.00 | 398.5K |
| 10:40 | 79.00 | 80.00 | 79.00 | 80.00 | 406.4K |
| 10:45 | 80.00 | 80.00 | 80.00 | 80.00 | 116.0K |
| 10:50 | 81.00 | 81.00 | 81.00 | 81.00 | 64.7K |
| 10:55 | 81.00 | 82.00 | 81.00 | 82.00 | 409.7K |
| 11:00 | 82.00 | 82.00 | 82.00 | 82.00 | 301.7K |
| 11:05 | 82.00 | 82.00 | 82.00 | 82.00 | 2.4K |
| 11:10 | 82.00 | 82.00 | 81.00 | 81.00 | 122.1K |
| 11:15 | 81.00 | 81.00 | 81.00 | 81.00 | 185.6K |
| 11:20 | 81.00 | 81.00 | 80.00 | 80.00 | 113.8K |
| 11:25 | 81.00 | 81.00 | 81.00 | 81.00 | 50.7K |
| 11:30 | 81.00 | 81.00 | 81.00 | 81.00 | 1.3K |
| 11:35 | 81.00 | 81.00 | 81.00 | 81.00 | 21.4K |
| 11:45 | 81.00 | 81.00 | 81.00 | 81.00 | 3.0K |
| 11:55 | 82.00 | 82.00 | 82.00 | 82.00 | 10.0K |
| 13:30 | 82.00 | 82.00 | 81.00 | 82.00 | 438.2K |
| 13:35 | 81.00 | 83.00 | 81.00 | 83.00 | 729.6K |
| 13:40 | 83.00 | 87.00 | 83.00 | 86.00 | 8,326.0K |
| 13:45 | 86.00 | 86.00 | 84.00 | 85.00 | 3,967.2K |
| 13:50 | 85.00 | 85.00 | 83.00 | 84.00 | 857.0K |
| 13:55 | 84.00 | 85.00 | 84.00 | 85.00 | 614.8K |
| 14:00 | 85.00 | 85.00 | 84.00 | 84.00 | 34.7K |
| 14:05 | 84.00 | 84.00 | 83.00 | 84.00 | 716.1K |
| 14:10 | 84.00 | 84.00 | 83.00 | 83.00 | 109.9K |
| 14:15 | 83.00 | 83.00 | 83.00 | 83.00 | 18.0K |
| 14:20 | 84.00 | 84.00 | 84.00 | 84.00 | 132.5K |
| 14:25 | 84.00 | 85.00 | 84.00 | 84.00 | 112.2K |
| 14:30 | 84.00 | 85.00 | 84.00 | 85.00 | 11.0K |
| 14:35 | 85.00 | 85.00 | 83.00 | 83.00 | 286.9K |
| 14:40 | 83.00 | 84.00 | 83.00 | 84.00 | 170.4K |
| 14:45 | 84.00 | 84.00 | 83.00 | 84.00 | 225.8K |
| 14:50 | 85.00 | 85.00 | 85.00 | 85.00 | 0.3K |
| 14:55 | 85.00 | 85.00 | 85.00 | 85.00 | 31.7K |
| 15:00 | 84.00 | 85.00 | 84.00 | 84.00 | 127.9K |
| 15:05 | 85.00 | 85.00 | 84.00 | 84.00 | 117.9K |
| 15:10 | 84.00 | 84.00 | 83.00 | 83.00 | 15.6K |
| 15:15 | 83.00 | 84.00 | 83.00 | 83.00 | 164.7K |
| 15:20 | 83.00 | 83.00 | 82.00 | 83.00 | 11.7K |
| 15:25 | 83.00 | 84.00 | 83.00 | 84.00 | 34.6K |
| 15:30 | 83.00 | 83.00 | 83.00 | 83.00 | 38.0K |
| 15:35 | 83.00 | 84.00 | 83.00 | 84.00 | 255.1K |
| 15:40 | 83.00 | 83.00 | 83.00 | 83.00 | 121.2K |
| 15:45 | 83.00 | 84.00 | 83.00 | 83.00 | 316.5K |
| 16:00 | 84.00 | 84.00 | 84.00 | 84.00 | 688.3K |
| 16:05 | 84.00 | 84.00 | 84.00 | 84.00 | 40.5K |
| 16:10 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 16:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |