73.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 80.00 | 80.00 | 79.00 | 79.00 | 158.9K |
| 09:05 | 79.00 | 79.00 | 79.00 | 79.00 | 250.2K |
| 09:10 | 79.00 | 79.00 | 78.00 | 78.00 | 260.0K |
| 09:15 | 79.00 | 80.00 | 79.00 | 79.00 | 61.1K |
| 09:20 | 79.00 | 79.00 | 78.00 | 79.00 | 95.8K |
| 09:25 | 80.00 | 80.00 | 80.00 | 80.00 | 2.0K |
| 09:30 | 79.00 | 79.00 | 79.00 | 79.00 | 0.4K |
| 09:35 | 79.00 | 79.00 | 79.00 | 79.00 | 0.4K |
| 09:40 | 79.00 | 79.00 | 79.00 | 79.00 | 49.5K |
| 09:45 | 78.00 | 79.00 | 78.00 | 79.00 | 57.0K |
| 09:50 | 79.00 | 79.00 | 79.00 | 79.00 | 35.0K |
| 09:55 | 79.00 | 79.00 | 79.00 | 79.00 | 7.0K |
| 10:00 | 80.00 | 80.00 | 79.00 | 79.00 | 6.5K |
| 10:30 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 10:45 | 79.00 | 79.00 | 79.00 | 79.00 | 1.2K |
| 10:55 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 11:00 | 80.00 | 80.00 | 79.00 | 79.00 | 1.5K |
| 11:15 | 79.00 | 79.00 | 79.00 | 79.00 | 2.4K |
| 11:25 | 79.00 | 80.00 | 79.00 | 80.00 | 20.0K |
| 14:00 | 79.00 | 79.00 | 79.00 | 79.00 | 18.1K |
| 14:10 | 79.00 | 79.00 | 79.00 | 79.00 | 120.0K |
| 14:15 | 79.00 | 79.00 | 79.00 | 79.00 | 12.4K |
| 14:25 | 79.00 | 79.00 | 79.00 | 79.00 | 9.7K |
| 14:30 | 80.00 | 80.00 | 80.00 | 80.00 | 55.2K |
| 14:35 | 80.00 | 80.00 | 80.00 | 80.00 | 214.4K |
| 14:50 | 79.00 | 79.00 | 79.00 | 79.00 | 100.0K |
| 14:55 | 79.00 | 79.00 | 79.00 | 79.00 | 9.4K |
| 15:00 | 79.00 | 79.00 | 79.00 | 79.00 | 1.2K |
| 15:10 | 79.00 | 79.00 | 79.00 | 79.00 | 41.9K |
| 15:15 | 79.00 | 79.00 | 79.00 | 79.00 | 24.8K |
| 15:25 | 79.00 | 79.00 | 79.00 | 79.00 | 12.4K |
| 15:30 | 79.00 | 79.00 | 79.00 | 79.00 | 24.0K |
| 15:35 | 79.00 | 80.00 | 79.00 | 80.00 | 27.3K |
| 15:40 | 79.00 | 79.00 | 79.00 | 79.00 | 27.2K |
| 15:45 | 79.00 | 80.00 | 78.00 | 78.00 | 177.7K |
| 16:00 | 78.00 | 78.00 | 78.00 | 78.00 | 120.2K |
| 16:05 | 78.00 | 78.00 | 78.00 | 78.00 | 10.0K |
| 16:10 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 16:35 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |