73.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 83.00 | 83.00 | 81.00 | 81.00 | 282.6K |
| 09:05 | 81.00 | 83.00 | 81.00 | 83.00 | 74.9K |
| 09:10 | 82.00 | 82.00 | 82.00 | 82.00 | 69.5K |
| 09:15 | 82.00 | 82.00 | 81.00 | 82.00 | 26.5K |
| 09:20 | 82.00 | 82.00 | 82.00 | 82.00 | 69.3K |
| 09:25 | 82.00 | 82.00 | 82.00 | 82.00 | 3.3K |
| 09:35 | 82.00 | 82.00 | 82.00 | 82.00 | 15.1K |
| 09:40 | 82.00 | 82.00 | 82.00 | 82.00 | 82.9K |
| 09:45 | 82.00 | 82.00 | 82.00 | 82.00 | 54.9K |
| 09:50 | 82.00 | 82.00 | 82.00 | 82.00 | 5.3K |
| 09:55 | 82.00 | 82.00 | 82.00 | 82.00 | 5.0K |
| 10:00 | 82.00 | 82.00 | 82.00 | 82.00 | 2.3K |
| 10:10 | 82.00 | 82.00 | 82.00 | 82.00 | 1.2K |
| 10:25 | 82.00 | 82.00 | 82.00 | 82.00 | 5.5K |
| 10:30 | 83.00 | 83.00 | 83.00 | 83.00 | 1.1K |
| 10:35 | 83.00 | 83.00 | 83.00 | 83.00 | 142.9K |
| 10:40 | 83.00 | 83.00 | 83.00 | 83.00 | 0.2K |
| 10:50 | 83.00 | 83.00 | 83.00 | 83.00 | 38.5K |
| 11:00 | 83.00 | 83.00 | 83.00 | 83.00 | 1.1K |
| 11:05 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 11:10 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 11:20 | 83.00 | 83.00 | 83.00 | 83.00 | 2.4K |
| 11:25 | 83.00 | 83.00 | 83.00 | 83.00 | 0.2K |
| 11:30 | 83.00 | 83.00 | 83.00 | 83.00 | 4.8K |
| 11:35 | 83.00 | 83.00 | 82.00 | 82.00 | 0.9K |
| 11:45 | 83.00 | 83.00 | 83.00 | 83.00 | 20.1K |
| 11:50 | 84.00 | 84.00 | 84.00 | 84.00 | 13.2K |
| 11:55 | 84.00 | 84.00 | 84.00 | 84.00 | 70.0K |
| 13:30 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 13:35 | 83.00 | 83.00 | 83.00 | 83.00 | 15.1K |
| 13:40 | 83.00 | 83.00 | 83.00 | 83.00 | 38.7K |
| 13:45 | 84.00 | 84.00 | 83.00 | 84.00 | 170.2K |
| 13:50 | 84.00 | 84.00 | 83.00 | 83.00 | 147.5K |
| 14:00 | 83.00 | 83.00 | 83.00 | 83.00 | 21.6K |
| 14:10 | 82.00 | 82.00 | 82.00 | 82.00 | 1.0K |
| 14:15 | 83.00 | 83.00 | 83.00 | 83.00 | 0.6K |
| 14:20 | 82.00 | 82.00 | 82.00 | 82.00 | 59.4K |
| 14:25 | 83.00 | 83.00 | 82.00 | 82.00 | 0.6K |
| 14:30 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 14:40 | 83.00 | 83.00 | 83.00 | 83.00 | 13.0K |
| 14:45 | 83.00 | 86.00 | 83.00 | 85.00 | 4,714.7K |
| 14:50 | 85.00 | 85.00 | 84.00 | 84.00 | 229.3K |
| 14:55 | 83.00 | 83.00 | 82.00 | 83.00 | 290.0K |
| 15:00 | 82.00 | 83.00 | 82.00 | 83.00 | 49.9K |
| 15:05 | 83.00 | 83.00 | 83.00 | 83.00 | 45.7K |
| 15:10 | 83.00 | 83.00 | 83.00 | 83.00 | 30.7K |
| 15:20 | 83.00 | 83.00 | 83.00 | 83.00 | 32.7K |
| 15:25 | 83.00 | 83.00 | 83.00 | 83.00 | 0.2K |
| 15:35 | 82.00 | 83.00 | 82.00 | 83.00 | 84.5K |
| 15:40 | 82.00 | 82.00 | 82.00 | 82.00 | 41.5K |
| 15:45 | 82.00 | 82.00 | 82.00 | 82.00 | 4.0K |
| 16:00 | 82.00 | 82.00 | 82.00 | 82.00 | 602.0K |
| 16:05 | 82.00 | 82.00 | 82.00 | 82.00 | 2.9K |
| 16:10 | 82.00 | 82.00 | 82.00 | 82.00 | 0.3K |
| 16:35 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |