73.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 84.00 | 86.00 | 82.00 | 84.00 | 4,857.8K |
| 09:05 | 84.00 | 85.00 | 84.00 | 85.00 | 863.2K |
| 09:10 | 84.00 | 86.00 | 84.00 | 85.00 | 2,067.3K |
| 09:15 | 85.00 | 85.00 | 84.00 | 84.00 | 229.3K |
| 09:20 | 85.00 | 85.00 | 84.00 | 85.00 | 1,002.0K |
| 09:25 | 85.00 | 85.00 | 83.00 | 84.00 | 1,347.4K |
| 09:30 | 84.00 | 84.00 | 83.00 | 83.00 | 1,354.9K |
| 09:35 | 83.00 | 84.00 | 83.00 | 84.00 | 483.8K |
| 09:40 | 84.00 | 84.00 | 83.00 | 84.00 | 100.8K |
| 09:45 | 83.00 | 84.00 | 83.00 | 83.00 | 261.5K |
| 09:50 | 84.00 | 84.00 | 83.00 | 83.00 | 254.7K |
| 09:55 | 83.00 | 85.00 | 83.00 | 85.00 | 517.9K |
| 10:00 | 84.00 | 85.00 | 84.00 | 84.00 | 7.4K |
| 10:05 | 85.00 | 85.00 | 84.00 | 84.00 | 198.9K |
| 10:10 | 85.00 | 85.00 | 84.00 | 84.00 | 132.8K |
| 10:15 | 84.00 | 85.00 | 84.00 | 84.00 | 225.6K |
| 10:20 | 84.00 | 84.00 | 83.00 | 83.00 | 22.3K |
| 10:25 | 84.00 | 84.00 | 84.00 | 84.00 | 66.2K |
| 10:30 | 84.00 | 85.00 | 84.00 | 84.00 | 8.6K |
| 10:35 | 84.00 | 84.00 | 84.00 | 84.00 | 63.6K |
| 10:40 | 84.00 | 84.00 | 83.00 | 83.00 | 465.7K |
| 10:45 | 83.00 | 84.00 | 83.00 | 84.00 | 4.9K |
| 10:50 | 84.00 | 84.00 | 83.00 | 83.00 | 2.1K |
| 10:55 | 84.00 | 84.00 | 84.00 | 84.00 | 125.1K |
| 11:00 | 83.00 | 83.00 | 82.00 | 82.00 | 1,459.2K |
| 11:05 | 83.00 | 83.00 | 83.00 | 83.00 | 140.0K |
| 11:10 | 83.00 | 83.00 | 83.00 | 83.00 | 19.9K |
| 11:15 | 83.00 | 83.00 | 83.00 | 83.00 | 14.1K |
| 11:20 | 83.00 | 84.00 | 83.00 | 84.00 | 183.0K |
| 11:25 | 84.00 | 84.00 | 83.00 | 83.00 | 1.2K |
| 14:00 | 83.00 | 84.00 | 83.00 | 83.00 | 253.1K |
| 14:05 | 83.00 | 83.00 | 83.00 | 83.00 | 1.6K |
| 14:10 | 83.00 | 83.00 | 83.00 | 83.00 | 8.1K |
| 14:15 | 83.00 | 84.00 | 83.00 | 84.00 | 165.8K |
| 14:20 | 83.00 | 83.00 | 83.00 | 83.00 | 201.4K |
| 14:25 | 83.00 | 84.00 | 82.00 | 84.00 | 232.2K |
| 14:30 | 83.00 | 83.00 | 83.00 | 83.00 | 102.8K |
| 14:35 | 83.00 | 84.00 | 83.00 | 83.00 | 63.5K |
| 14:40 | 84.00 | 84.00 | 83.00 | 83.00 | 1.1K |
| 14:45 | 83.00 | 83.00 | 82.00 | 82.00 | 651.5K |
| 14:50 | 83.00 | 83.00 | 83.00 | 83.00 | 36.8K |
| 14:55 | 83.00 | 83.00 | 82.00 | 82.00 | 21.4K |
| 15:00 | 82.00 | 83.00 | 82.00 | 83.00 | 17.2K |
| 15:05 | 83.00 | 83.00 | 82.00 | 83.00 | 21.8K |
| 15:10 | 82.00 | 83.00 | 82.00 | 83.00 | 157.3K |
| 15:15 | 82.00 | 83.00 | 82.00 | 83.00 | 56.5K |
| 15:20 | 83.00 | 83.00 | 82.00 | 82.00 | 176.8K |
| 15:25 | 82.00 | 83.00 | 82.00 | 83.00 | 48.1K |
| 15:30 | 82.00 | 82.00 | 81.00 | 82.00 | 1,025.1K |
| 15:35 | 82.00 | 82.00 | 82.00 | 82.00 | 295.2K |
| 15:40 | 82.00 | 83.00 | 82.00 | 83.00 | 23.0K |
| 15:45 | 82.00 | 83.00 | 82.00 | 83.00 | 334.9K |
| 16:00 | 83.00 | 83.00 | 83.00 | 83.00 | 343.2K |
| 16:05 | 83.00 | 83.00 | 83.00 | 83.00 | 18.8K |
| 16:35 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |