73.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 71.00 | 71.00 | 70.00 | 71.00 | 14.3K |
| 09:10 | 71.00 | 71.00 | 70.00 | 70.00 | 53.3K |
| 09:15 | 71.00 | 71.00 | 71.00 | 71.00 | 0.1K |
| 09:20 | 70.00 | 71.00 | 70.00 | 71.00 | 258.3K |
| 09:25 | 71.00 | 71.00 | 71.00 | 71.00 | 0.8K |
| 09:45 | 71.00 | 71.00 | 71.00 | 71.00 | 0.1K |
| 09:55 | 70.00 | 70.00 | 70.00 | 70.00 | 184.5K |
| 10:15 | 70.00 | 70.00 | 70.00 | 70.00 | 4.4K |
| 10:30 | 70.00 | 71.00 | 70.00 | 71.00 | 52.0K |
| 10:35 | 71.00 | 71.00 | 70.00 | 70.00 | 1.9K |
| 10:40 | 70.00 | 70.00 | 70.00 | 70.00 | 0.5K |
| 10:45 | 70.00 | 70.00 | 70.00 | 70.00 | 12.3K |
| 11:05 | 71.00 | 71.00 | 71.00 | 71.00 | 135.6K |
| 11:10 | 71.00 | 71.00 | 70.00 | 70.00 | 0.8K |
| 11:20 | 70.00 | 70.00 | 70.00 | 70.00 | 5.0K |
| 11:30 | 70.00 | 70.00 | 70.00 | 70.00 | 47.1K |
| 11:40 | 70.00 | 70.00 | 70.00 | 70.00 | 3.7K |
| 11:45 | 71.00 | 71.00 | 71.00 | 71.00 | 0.1K |
| 11:55 | 71.00 | 71.00 | 71.00 | 71.00 | 10.0K |
| 13:30 | 70.00 | 70.00 | 70.00 | 70.00 | 18.9K |
| 13:55 | 71.00 | 71.00 | 71.00 | 71.00 | 0.4K |
| 14:00 | 71.00 | 75.00 | 71.00 | 74.00 | 4,099.4K |
| 14:05 | 74.00 | 74.00 | 72.00 | 73.00 | 795.7K |
| 14:10 | 73.00 | 78.00 | 72.00 | 78.00 | 5,656.0K |
| 14:15 | 78.00 | 78.00 | 75.00 | 76.00 | 3,440.7K |
| 14:20 | 76.00 | 76.00 | 74.00 | 75.00 | 665.7K |
| 14:25 | 75.00 | 75.00 | 74.00 | 75.00 | 497.8K |
| 14:30 | 74.00 | 80.00 | 74.00 | 80.00 | 4,532.3K |
| 14:35 | 80.00 | 82.00 | 79.00 | 81.00 | 7,799.8K |
| 14:40 | 81.00 | 85.00 | 81.00 | 85.00 | 10,295.6K |
| 14:45 | 85.00 | 85.00 | 83.00 | 85.00 | 5,896.4K |
| 14:50 | 85.00 | 87.00 | 84.00 | 85.00 | 5,009.7K |
| 14:55 | 85.00 | 86.00 | 83.00 | 83.00 | 3,332.3K |
| 15:00 | 83.00 | 83.00 | 82.00 | 82.00 | 1,408.0K |
| 15:05 | 83.00 | 83.00 | 82.00 | 82.00 | 423.6K |
| 15:10 | 82.00 | 83.00 | 81.00 | 82.00 | 1,175.7K |
| 15:15 | 82.00 | 83.00 | 80.00 | 81.00 | 1,965.3K |
| 15:20 | 82.00 | 82.00 | 81.00 | 82.00 | 472.0K |
| 15:25 | 83.00 | 85.00 | 83.00 | 84.00 | 2,442.6K |
| 15:30 | 84.00 | 85.00 | 83.00 | 84.00 | 2,717.1K |
| 15:35 | 84.00 | 84.00 | 83.00 | 84.00 | 1,689.5K |
| 15:40 | 84.00 | 84.00 | 83.00 | 84.00 | 1,181.7K |
| 15:45 | 84.00 | 84.00 | 83.00 | 84.00 | 1,233.0K |
| 16:00 | 85.00 | 85.00 | 85.00 | 85.00 | 4,437.4K |
| 16:05 | 85.00 | 85.00 | 85.00 | 85.00 | 613.4K |
| 16:10 | 85.00 | 85.00 | 85.00 | 85.00 | 76.2K |
| 16:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |