73.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 74.00 | 74.00 | 72.00 | 72.00 | 340.4K |
| 09:05 | 72.00 | 73.00 | 72.00 | 73.00 | 166.8K |
| 09:10 | 72.00 | 72.00 | 72.00 | 72.00 | 0.2K |
| 09:15 | 72.00 | 72.00 | 72.00 | 72.00 | 22.3K |
| 09:20 | 73.00 | 73.00 | 72.00 | 72.00 | 65.2K |
| 09:25 | 72.00 | 72.00 | 72.00 | 72.00 | 102.5K |
| 09:30 | 73.00 | 73.00 | 73.00 | 73.00 | 0.4K |
| 09:35 | 72.00 | 73.00 | 72.00 | 72.00 | 4.2K |
| 09:40 | 73.00 | 73.00 | 72.00 | 72.00 | 12.3K |
| 09:45 | 72.00 | 73.00 | 72.00 | 73.00 | 4.8K |
| 09:50 | 72.00 | 72.00 | 72.00 | 72.00 | 228.9K |
| 09:55 | 72.00 | 72.00 | 71.00 | 71.00 | 16.2K |
| 10:00 | 71.00 | 71.00 | 71.00 | 71.00 | 1.4K |
| 10:05 | 71.00 | 72.00 | 71.00 | 72.00 | 4.5K |
| 10:10 | 72.00 | 72.00 | 72.00 | 72.00 | 19.4K |
| 10:15 | 72.00 | 72.00 | 71.00 | 71.00 | 0.6K |
| 10:20 | 71.00 | 72.00 | 71.00 | 72.00 | 10.1K |
| 10:25 | 71.00 | 72.00 | 71.00 | 72.00 | 0.3K |
| 10:30 | 72.00 | 72.00 | 72.00 | 72.00 | 5.7K |
| 10:35 | 72.00 | 72.00 | 72.00 | 72.00 | 10.0K |
| 10:40 | 71.00 | 72.00 | 71.00 | 71.00 | 164.2K |
| 10:45 | 72.00 | 72.00 | 71.00 | 71.00 | 164.1K |
| 10:50 | 71.00 | 71.00 | 70.00 | 71.00 | 702.8K |
| 10:55 | 71.00 | 71.00 | 71.00 | 71.00 | 2.7K |
| 11:00 | 71.00 | 71.00 | 70.00 | 70.00 | 46.8K |
| 11:05 | 71.00 | 71.00 | 71.00 | 71.00 | 108.8K |
| 11:10 | 71.00 | 71.00 | 71.00 | 71.00 | 10.2K |
| 11:15 | 71.00 | 71.00 | 71.00 | 71.00 | 42.4K |
| 11:25 | 71.00 | 71.00 | 71.00 | 71.00 | 7.3K |
| 11:30 | 71.00 | 71.00 | 71.00 | 71.00 | 0.8K |
| 11:35 | 71.00 | 71.00 | 71.00 | 71.00 | 49.6K |
| 11:45 | 71.00 | 71.00 | 71.00 | 71.00 | 7.4K |
| 11:55 | 72.00 | 72.00 | 71.00 | 71.00 | 1.9K |
| 13:30 | 72.00 | 72.00 | 71.00 | 71.00 | 8.1K |
| 13:40 | 71.00 | 72.00 | 71.00 | 72.00 | 3.4K |
| 13:45 | 71.00 | 71.00 | 71.00 | 71.00 | 0.1K |
| 13:50 | 72.00 | 72.00 | 71.00 | 71.00 | 5.2K |
| 13:55 | 71.00 | 71.00 | 71.00 | 71.00 | 0.1K |
| 14:05 | 71.00 | 71.00 | 71.00 | 71.00 | 4.0K |
| 14:10 | 71.00 | 72.00 | 71.00 | 72.00 | 1.1K |
| 14:15 | 71.00 | 72.00 | 71.00 | 72.00 | 0.3K |
| 14:20 | 71.00 | 71.00 | 71.00 | 71.00 | 3.0K |
| 14:25 | 72.00 | 72.00 | 72.00 | 72.00 | 0.1K |
| 14:35 | 71.00 | 71.00 | 71.00 | 71.00 | 170.7K |
| 14:50 | 71.00 | 72.00 | 71.00 | 72.00 | 22.0K |
| 15:05 | 72.00 | 72.00 | 72.00 | 72.00 | 303.7K |
| 15:10 | 72.00 | 72.00 | 72.00 | 72.00 | 26.7K |
| 15:15 | 71.00 | 71.00 | 71.00 | 71.00 | 0.4K |
| 15:20 | 71.00 | 71.00 | 71.00 | 71.00 | 8.0K |
| 15:25 | 71.00 | 71.00 | 71.00 | 71.00 | 7.0K |
| 15:35 | 71.00 | 71.00 | 71.00 | 71.00 | 147.0K |
| 15:40 | 71.00 | 71.00 | 71.00 | 71.00 | 7.5K |
| 15:45 | 72.00 | 72.00 | 71.00 | 71.00 | 106.5K |
| 16:00 | 71.00 | 71.00 | 71.00 | 71.00 | 565.7K |
| 16:35 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0K |