73.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 76.00 | 76.00 | 74.00 | 76.00 | 3,271.2K |
| 09:05 | 76.00 | 79.00 | 76.00 | 78.00 | 1,646.7K |
| 09:10 | 77.00 | 78.00 | 75.00 | 75.00 | 1,211.2K |
| 09:15 | 75.00 | 76.00 | 74.00 | 76.00 | 759.0K |
| 09:20 | 75.00 | 76.00 | 75.00 | 76.00 | 277.2K |
| 09:25 | 76.00 | 76.00 | 75.00 | 76.00 | 376.9K |
| 09:30 | 75.00 | 76.00 | 74.00 | 74.00 | 1,360.0K |
| 09:35 | 74.00 | 76.00 | 74.00 | 76.00 | 300.3K |
| 09:40 | 75.00 | 76.00 | 75.00 | 75.00 | 161.9K |
| 09:45 | 75.00 | 76.00 | 75.00 | 75.00 | 78.9K |
| 09:50 | 76.00 | 76.00 | 75.00 | 76.00 | 69.2K |
| 09:55 | 76.00 | 76.00 | 76.00 | 76.00 | 195.0K |
| 10:00 | 76.00 | 76.00 | 72.00 | 73.00 | 2,658.5K |
| 10:05 | 73.00 | 74.00 | 71.00 | 72.00 | 1,181.4K |
| 10:10 | 72.00 | 72.00 | 70.00 | 71.00 | 2,056.8K |
| 10:15 | 70.00 | 71.00 | 70.00 | 70.00 | 603.3K |
| 10:20 | 71.00 | 71.00 | 70.00 | 71.00 | 781.8K |
| 10:25 | 72.00 | 72.00 | 71.00 | 71.00 | 621.9K |
| 10:30 | 70.00 | 72.00 | 70.00 | 71.00 | 288.7K |
| 10:35 | 70.00 | 72.00 | 70.00 | 72.00 | 128.1K |
| 10:40 | 71.00 | 72.00 | 71.00 | 71.00 | 56.1K |
| 10:45 | 71.00 | 72.00 | 71.00 | 72.00 | 51.8K |
| 10:50 | 71.00 | 71.00 | 71.00 | 71.00 | 513.5K |
| 10:55 | 71.00 | 72.00 | 71.00 | 72.00 | 34.9K |
| 11:00 | 71.00 | 72.00 | 71.00 | 72.00 | 58.3K |
| 11:05 | 71.00 | 72.00 | 71.00 | 71.00 | 192.9K |
| 11:10 | 71.00 | 72.00 | 71.00 | 72.00 | 148.9K |
| 11:15 | 71.00 | 71.00 | 70.00 | 71.00 | 2,005.3K |
| 11:20 | 71.00 | 71.00 | 70.00 | 70.00 | 23.6K |
| 11:25 | 71.00 | 71.00 | 70.00 | 71.00 | 117.1K |
| 14:00 | 71.00 | 71.00 | 70.00 | 71.00 | 537.9K |
| 14:05 | 70.00 | 71.00 | 70.00 | 70.00 | 75.6K |
| 14:10 | 70.00 | 71.00 | 70.00 | 71.00 | 906.2K |
| 14:15 | 70.00 | 76.00 | 70.00 | 75.00 | 4,084.1K |
| 14:20 | 74.00 | 74.00 | 73.00 | 73.00 | 764.1K |
| 14:25 | 74.00 | 74.00 | 72.00 | 73.00 | 453.5K |
| 14:30 | 73.00 | 73.00 | 72.00 | 72.00 | 280.4K |
| 14:35 | 72.00 | 73.00 | 72.00 | 73.00 | 542.6K |
| 14:40 | 73.00 | 74.00 | 73.00 | 73.00 | 299.2K |
| 14:45 | 73.00 | 74.00 | 73.00 | 74.00 | 268.6K |
| 14:50 | 73.00 | 74.00 | 73.00 | 73.00 | 467.1K |
| 14:55 | 73.00 | 73.00 | 72.00 | 73.00 | 106.8K |
| 15:00 | 73.00 | 73.00 | 72.00 | 72.00 | 67.6K |
| 15:05 | 73.00 | 73.00 | 72.00 | 72.00 | 17.2K |
| 15:10 | 72.00 | 72.00 | 72.00 | 72.00 | 1.8K |
| 15:15 | 73.00 | 73.00 | 72.00 | 73.00 | 68.6K |
| 15:20 | 73.00 | 73.00 | 72.00 | 72.00 | 55.2K |
| 15:25 | 72.00 | 72.00 | 72.00 | 72.00 | 436.1K |
| 15:30 | 71.00 | 72.00 | 71.00 | 72.00 | 71.3K |
| 15:35 | 72.00 | 72.00 | 71.00 | 71.00 | 170.9K |
| 15:40 | 71.00 | 72.00 | 71.00 | 71.00 | 142.0K |
| 15:45 | 72.00 | 73.00 | 71.00 | 72.00 | 1,403.9K |
| 16:00 | 71.00 | 71.00 | 71.00 | 71.00 | 1,535.1K |
| 16:05 | 71.00 | 71.00 | 71.00 | 71.00 | 72.9K |
| 16:10 | 71.00 | 71.00 | 71.00 | 71.00 | 36.4K |
| 16:35 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0K |