73.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 67.00 | 67.00 | 67.00 | 67.00 | 104.7K |
| 09:10 | 67.00 | 67.00 | 67.00 | 67.00 | 33.3K |
| 09:25 | 66.00 | 66.00 | 66.00 | 66.00 | 274.6K |
| 09:30 | 66.00 | 66.00 | 65.00 | 65.00 | 152.3K |
| 09:40 | 66.00 | 66.00 | 66.00 | 66.00 | 2.4K |
| 09:45 | 65.00 | 65.00 | 65.00 | 65.00 | 40.5K |
| 09:55 | 65.00 | 65.00 | 65.00 | 65.00 | 219.5K |
| 10:05 | 65.00 | 65.00 | 65.00 | 65.00 | 0.6K |
| 10:10 | 65.00 | 65.00 | 65.00 | 65.00 | 55.6K |
| 10:15 | 66.00 | 66.00 | 66.00 | 66.00 | 25.0K |
| 10:20 | 65.00 | 65.00 | 65.00 | 65.00 | 9.4K |
| 10:25 | 65.00 | 65.00 | 65.00 | 65.00 | 0.9K |
| 10:30 | 65.00 | 65.00 | 65.00 | 65.00 | 4.4K |
| 10:40 | 66.00 | 66.00 | 66.00 | 66.00 | 48.0K |
| 10:45 | 66.00 | 66.00 | 66.00 | 66.00 | 243.3K |
| 10:50 | 66.00 | 66.00 | 66.00 | 66.00 | 26.0K |
| 11:00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 11:05 | 66.00 | 66.00 | 66.00 | 66.00 | 51.6K |
| 11:10 | 66.00 | 66.00 | 66.00 | 66.00 | 1.0K |
| 11:20 | 66.00 | 66.00 | 66.00 | 66.00 | 5.0K |
| 11:25 | 66.00 | 66.00 | 65.00 | 65.00 | 20.0K |
| 11:50 | 66.00 | 66.00 | 66.00 | 66.00 | 0.2K |
| 13:30 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 13:35 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 13:40 | 66.00 | 66.00 | 66.00 | 66.00 | 66.0K |
| 13:50 | 65.00 | 65.00 | 65.00 | 65.00 | 150.0K |
| 13:55 | 65.00 | 65.00 | 65.00 | 65.00 | 60.2K |
| 14:05 | 66.00 | 66.00 | 66.00 | 66.00 | 1.0K |
| 14:15 | 66.00 | 66.00 | 66.00 | 66.00 | 115.0K |
| 14:45 | 66.00 | 66.00 | 66.00 | 66.00 | 575.4K |
| 14:50 | 66.00 | 67.00 | 66.00 | 67.00 | 72.8K |
| 15:00 | 67.00 | 67.00 | 67.00 | 67.00 | 75.0K |
| 15:20 | 67.00 | 67.00 | 67.00 | 67.00 | 25.0K |
| 15:25 | 66.00 | 66.00 | 66.00 | 66.00 | 15.0K |
| 15:35 | 66.00 | 66.00 | 66.00 | 66.00 | 10.0K |
| 15:45 | 66.00 | 67.00 | 66.00 | 67.00 | 0.2K |
| 16:00 | 66.00 | 66.00 | 66.00 | 66.00 | 149.3K |
| 16:35 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |