73.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 65.00 | 65.00 | 65.00 | 65.00 | 3.2K |
| 09:15 | 66.00 | 66.00 | 66.00 | 66.00 | 81.9K |
| 09:20 | 66.00 | 66.00 | 66.00 | 66.00 | 0.9K |
| 09:25 | 66.00 | 66.00 | 66.00 | 66.00 | 4.9K |
| 09:30 | 66.00 | 66.00 | 66.00 | 66.00 | 3.1K |
| 09:45 | 66.00 | 66.00 | 66.00 | 66.00 | 139.9K |
| 09:50 | 66.00 | 66.00 | 66.00 | 66.00 | 90.8K |
| 09:55 | 66.00 | 66.00 | 66.00 | 66.00 | 57.8K |
| 10:25 | 66.00 | 66.00 | 66.00 | 66.00 | 109.0K |
| 10:40 | 65.00 | 65.00 | 65.00 | 65.00 | 18.6K |
| 10:45 | 65.00 | 65.00 | 65.00 | 65.00 | 8.7K |
| 10:50 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 11:00 | 66.00 | 66.00 | 66.00 | 66.00 | 2.5K |
| 11:05 | 67.00 | 67.00 | 67.00 | 67.00 | 149.4K |
| 11:25 | 66.00 | 66.00 | 66.00 | 66.00 | 8.4K |
| 11:35 | 67.00 | 67.00 | 67.00 | 67.00 | 12.5K |
| 13:30 | 66.00 | 66.00 | 66.00 | 66.00 | 2.4K |
| 13:55 | 66.00 | 67.00 | 66.00 | 67.00 | 0.2K |
| 14:10 | 67.00 | 67.00 | 67.00 | 67.00 | 0.3K |
| 14:25 | 66.00 | 66.00 | 66.00 | 66.00 | 1.0K |
| 14:40 | 66.00 | 66.00 | 66.00 | 66.00 | 1.0K |
| 14:45 | 67.00 | 68.00 | 67.00 | 68.00 | 1,520.1K |
| 14:50 | 68.00 | 68.00 | 68.00 | 68.00 | 849.6K |
| 14:55 | 67.00 | 68.00 | 67.00 | 68.00 | 12.0K |
| 15:00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.1K |
| 15:05 | 67.00 | 67.00 | 67.00 | 67.00 | 33.5K |
| 15:15 | 67.00 | 68.00 | 67.00 | 68.00 | 65.2K |
| 15:20 | 67.00 | 67.00 | 67.00 | 67.00 | 5.0K |
| 15:25 | 67.00 | 67.00 | 67.00 | 67.00 | 0.5K |
| 15:30 | 67.00 | 67.00 | 67.00 | 67.00 | 35.0K |
| 15:40 | 67.00 | 67.00 | 67.00 | 67.00 | 252.3K |
| 15:45 | 67.00 | 67.00 | 67.00 | 67.00 | 0.5K |
| 16:00 | 68.00 | 68.00 | 68.00 | 68.00 | 400.0K |
| 16:10 | 68.00 | 68.00 | 68.00 | 68.00 | 451.6K |