73.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 66.00 | 66.00 | 66.00 | 66.00 | 3.0K |
| 09:05 | 66.00 | 66.00 | 66.00 | 66.00 | 65.6K |
| 09:10 | 67.00 | 67.00 | 67.00 | 67.00 | 0.1K |
| 09:15 | 66.00 | 66.00 | 66.00 | 66.00 | 5.0K |
| 09:20 | 65.00 | 65.00 | 65.00 | 65.00 | 3.5K |
| 09:25 | 66.00 | 66.00 | 65.00 | 65.00 | 11.7K |
| 09:30 | 65.00 | 65.00 | 65.00 | 65.00 | 34.1K |
| 10:10 | 65.00 | 65.00 | 65.00 | 65.00 | 0.3K |
| 10:20 | 65.00 | 65.00 | 65.00 | 65.00 | 100.1K |
| 10:30 | 65.00 | 65.00 | 65.00 | 65.00 | 5.8K |
| 10:45 | 65.00 | 65.00 | 65.00 | 65.00 | 9.2K |
| 10:50 | 65.00 | 65.00 | 65.00 | 65.00 | 114.5K |
| 11:05 | 65.00 | 65.00 | 65.00 | 65.00 | 0.3K |
| 11:10 | 65.00 | 65.00 | 65.00 | 65.00 | 25.0K |
| 11:20 | 64.00 | 64.00 | 64.00 | 64.00 | 48.1K |
| 11:25 | 64.00 | 64.00 | 64.00 | 64.00 | 100.0K |
| 11:50 | 64.00 | 64.00 | 64.00 | 64.00 | 17.6K |
| 11:55 | 64.00 | 64.00 | 64.00 | 64.00 | 100.0K |
| 13:30 | 64.00 | 64.00 | 64.00 | 64.00 | 30.4K |
| 13:40 | 64.00 | 64.00 | 64.00 | 64.00 | 109.2K |
| 13:45 | 64.00 | 64.00 | 64.00 | 64.00 | 29.4K |
| 13:55 | 64.00 | 64.00 | 64.00 | 64.00 | 293.9K |
| 14:00 | 64.00 | 64.00 | 64.00 | 64.00 | 1.9K |
| 14:40 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 14:45 | 64.00 | 64.00 | 64.00 | 64.00 | 2.4K |
| 14:50 | 64.00 | 64.00 | 64.00 | 64.00 | 3.3K |
| 15:10 | 65.00 | 65.00 | 65.00 | 65.00 | 868.6K |
| 15:15 | 66.00 | 66.00 | 66.00 | 66.00 | 12.5K |
| 15:35 | 66.00 | 66.00 | 66.00 | 66.00 | 1.0K |
| 15:40 | 66.00 | 66.00 | 66.00 | 66.00 | 0.4K |
| 15:45 | 66.00 | 66.00 | 66.00 | 66.00 | 3.0K |
| 16:00 | 65.00 | 65.00 | 65.00 | 65.00 | 905.4K |
| 16:05 | 65.00 | 65.00 | 65.00 | 65.00 | 106.6K |
| 16:10 | 65.00 | 65.00 | 65.00 | 65.00 | 80.0K |
| 16:35 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |