73.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 63.00 | 64.00 | 63.00 | 64.00 | 137.3K |
| 09:05 | 64.00 | 64.00 | 64.00 | 64.00 | 117.9K |
| 09:10 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 09:15 | 64.00 | 64.00 | 64.00 | 64.00 | 11.0K |
| 09:20 | 64.00 | 64.00 | 64.00 | 64.00 | 25.1K |
| 09:25 | 65.00 | 65.00 | 65.00 | 65.00 | 0.5K |
| 09:30 | 64.00 | 64.00 | 64.00 | 64.00 | 210.9K |
| 09:40 | 64.00 | 64.00 | 64.00 | 64.00 | 23.9K |
| 09:50 | 64.00 | 64.00 | 64.00 | 64.00 | 2.3K |
| 10:00 | 64.00 | 65.00 | 64.00 | 65.00 | 71.4K |
| 10:05 | 65.00 | 65.00 | 64.00 | 64.00 | 81.1K |
| 10:10 | 64.00 | 64.00 | 64.00 | 64.00 | 17.0K |
| 10:15 | 64.00 | 64.00 | 64.00 | 64.00 | 2.5K |
| 10:25 | 64.00 | 64.00 | 64.00 | 64.00 | 2.9K |
| 10:30 | 64.00 | 64.00 | 64.00 | 64.00 | 30.0K |
| 10:40 | 64.00 | 64.00 | 64.00 | 64.00 | 20.0K |
| 10:50 | 64.00 | 64.00 | 64.00 | 64.00 | 100.0K |
| 10:55 | 64.00 | 64.00 | 64.00 | 64.00 | 20.0K |
| 11:00 | 64.00 | 64.00 | 64.00 | 64.00 | 27.8K |
| 11:10 | 63.00 | 63.00 | 63.00 | 63.00 | 77.5K |
| 11:20 | 63.00 | 63.00 | 63.00 | 63.00 | 167.0K |
| 11:25 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 11:35 | 63.00 | 63.00 | 63.00 | 63.00 | 0.3K |
| 11:45 | 63.00 | 63.00 | 63.00 | 63.00 | 0.7K |
| 11:50 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 13:30 | 64.00 | 64.00 | 63.00 | 63.00 | 74.3K |
| 13:40 | 63.00 | 63.00 | 63.00 | 63.00 | 16.0K |
| 13:50 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 14:00 | 63.00 | 63.00 | 63.00 | 63.00 | 150.0K |
| 14:15 | 64.00 | 66.00 | 64.00 | 65.00 | 5,452.3K |
| 14:20 | 65.00 | 69.00 | 65.00 | 66.00 | 11,307.0K |
| 14:25 | 66.00 | 67.00 | 66.00 | 66.00 | 690.0K |
| 14:30 | 66.00 | 67.00 | 66.00 | 66.00 | 17.6K |
| 14:35 | 66.00 | 66.00 | 66.00 | 66.00 | 109.5K |
| 14:40 | 65.00 | 66.00 | 65.00 | 66.00 | 8.5K |
| 14:45 | 66.00 | 66.00 | 66.00 | 66.00 | 5.0K |
| 14:50 | 66.00 | 66.00 | 65.00 | 66.00 | 357.0K |
| 14:55 | 65.00 | 65.00 | 65.00 | 65.00 | 57.0K |
| 15:05 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 15:10 | 66.00 | 66.00 | 65.00 | 65.00 | 7.5K |
| 15:15 | 66.00 | 66.00 | 65.00 | 65.00 | 12.5K |
| 15:20 | 66.00 | 66.00 | 66.00 | 66.00 | 12.1K |
| 15:30 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 15:45 | 65.00 | 65.00 | 65.00 | 65.00 | 16.0K |
| 16:00 | 66.00 | 66.00 | 66.00 | 66.00 | 600.1K |
| 16:10 | 66.00 | 66.00 | 66.00 | 66.00 | 3.0K |
| 16:35 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |