Bima Sakti Pertiwi Tbk PT

PAMG
🏛️ 印度尼西亚 →
73.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 61.00 61.00 61.00 61.00 0.3K
09:05 61.00 61.00 61.00 61.00 0.1K
09:15 61.00 61.00 61.00 61.00 0.1K
09:20 62.00 62.00 62.00 62.00 0.1K
09:25 61.00 61.00 61.00 61.00 438.4K
09:30 62.00 62.00 62.00 62.00 22.3K
09:35 62.00 62.00 61.00 61.00 3.7K
09:40 61.00 61.00 61.00 61.00 0.6K
09:55 61.00 61.00 61.00 61.00 15.0K
10:05 62.00 62.00 61.00 61.00 1.9K
10:20 61.00 61.00 61.00 61.00 78.0K
10:35 61.00 61.00 61.00 61.00 1.3K
10:40 62.00 62.00 62.00 62.00 1.7K
10:55 62.00 62.00 62.00 62.00 25.0K
11:00 60.00 61.00 60.00 61.00 442.7K
11:10 61.00 61.00 61.00 61.00 2.6K
11:20 61.00 61.00 61.00 61.00 6.7K
11:25 61.00 61.00 61.00 61.00 59.1K
13:35 62.00 64.00 62.00 64.00 3,583.7K
13:40 64.00 65.00 62.00 63.00 4,737.7K
13:45 63.00 63.00 62.00 62.00 39.7K
13:50 63.00 63.00 62.00 62.00 798.6K
13:55 62.00 62.00 62.00 62.00 0.1K
14:00 62.00 62.00 62.00 62.00 2.0K
14:10 62.00 62.00 62.00 62.00 9.1K
14:30 61.00 61.00 61.00 61.00 2.5K
14:35 61.00 61.00 61.00 61.00 27.5K
14:45 61.00 61.00 61.00 61.00 3.6K
14:50 61.00 61.00 61.00 61.00 0.1K
15:00 61.00 61.00 61.00 61.00 36.4K
15:05 61.00 61.00 61.00 61.00 30.0K
15:10 61.00 61.00 61.00 61.00 2.8K
15:20 62.00 62.00 62.00 62.00 128.7K
15:25 62.00 63.00 62.00 63.00 159.7K
15:30 62.00 62.00 62.00 62.00 20.0K
15:35 62.00 62.00 62.00 62.00 25.0K
15:40 62.00 62.00 62.00 62.00 0.6K
15:45 62.00 63.00 62.00 62.00 48.2K
16:00 63.00 63.00 63.00 63.00 558.1K
16:35 63.00 63.00 63.00 63.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据