73.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 60.00 | 60.00 | 60.00 | 60.00 | 198.7K |
| 09:05 | 60.00 | 60.00 | 60.00 | 60.00 | 0.1K |
| 09:15 | 60.00 | 60.00 | 60.00 | 60.00 | 0.3K |
| 09:40 | 59.00 | 59.00 | 58.00 | 58.00 | 37.4K |
| 09:45 | 58.00 | 58.00 | 58.00 | 58.00 | 24.7K |
| 09:50 | 59.00 | 59.00 | 59.00 | 59.00 | 17.1K |
| 09:55 | 59.00 | 59.00 | 59.00 | 59.00 | 1.8K |
| 10:15 | 59.00 | 59.00 | 58.00 | 58.00 | 261.3K |
| 10:40 | 58.00 | 58.00 | 58.00 | 58.00 | 0.3K |
| 11:05 | 58.00 | 58.00 | 58.00 | 58.00 | 82.0K |
| 11:10 | 59.00 | 59.00 | 59.00 | 59.00 | 1.0K |
| 14:00 | 59.00 | 62.00 | 59.00 | 62.00 | 3,359.8K |
| 14:05 | 63.00 | 65.00 | 63.00 | 64.00 | 2,085.9K |
| 14:10 | 64.00 | 64.00 | 64.00 | 64.00 | 304.2K |
| 14:15 | 64.00 | 64.00 | 64.00 | 64.00 | 40.2K |
| 14:20 | 64.00 | 64.00 | 62.00 | 63.00 | 940.9K |
| 14:25 | 63.00 | 63.00 | 63.00 | 63.00 | 15.0K |
| 14:30 | 62.00 | 62.00 | 62.00 | 62.00 | 22.2K |
| 14:40 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 14:50 | 62.00 | 62.00 | 62.00 | 62.00 | 2.2K |
| 14:55 | 62.00 | 62.00 | 62.00 | 62.00 | 3.0K |
| 15:00 | 63.00 | 63.00 | 63.00 | 63.00 | 7.2K |
| 15:05 | 63.00 | 63.00 | 63.00 | 63.00 | 50.1K |
| 15:15 | 63.00 | 63.00 | 63.00 | 63.00 | 5.2K |
| 15:20 | 63.00 | 63.00 | 63.00 | 63.00 | 2.8K |
| 15:25 | 63.00 | 63.00 | 63.00 | 63.00 | 9.0K |
| 15:30 | 62.00 | 63.00 | 62.00 | 63.00 | 29.5K |
| 15:40 | 63.00 | 63.00 | 63.00 | 63.00 | 62.6K |
| 15:45 | 63.00 | 63.00 | 62.00 | 62.00 | 804.2K |
| 16:00 | 61.00 | 61.00 | 61.00 | 61.00 | 1,012.5K |
| 16:05 | 61.00 | 61.00 | 61.00 | 61.00 | 0.1K |
| 16:10 | 61.00 | 61.00 | 61.00 | 61.00 | 1.5K |
| 16:35 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |