73.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 61.00 | 61.00 | 59.00 | 59.00 | 1,891.0K |
| 09:35 | 59.00 | 61.00 | 59.00 | 61.00 | 440.7K |
| 09:40 | 61.00 | 62.00 | 60.00 | 60.00 | 424.4K |
| 09:45 | 61.00 | 62.00 | 61.00 | 62.00 | 17.3K |
| 09:50 | 61.00 | 62.00 | 61.00 | 62.00 | 3.1K |
| 09:55 | 61.00 | 62.00 | 61.00 | 62.00 | 2.0K |
| 10:00 | 61.00 | 62.00 | 61.00 | 62.00 | 64.6K |
| 10:05 | 61.00 | 62.00 | 61.00 | 62.00 | 1.4K |
| 10:10 | 61.00 | 62.00 | 61.00 | 62.00 | 339.9K |
| 10:15 | 62.00 | 63.00 | 62.00 | 63.00 | 28.2K |
| 10:20 | 64.00 | 64.00 | 64.00 | 64.00 | 1.0K |
| 10:30 | 63.00 | 64.00 | 63.00 | 64.00 | 11.0K |
| 10:35 | 64.00 | 64.00 | 64.00 | 64.00 | 77.0K |
| 10:40 | 65.00 | 66.00 | 65.00 | 66.00 | 74.6K |
| 10:45 | 66.00 | 67.00 | 66.00 | 66.00 | 63.1K |
| 10:50 | 66.00 | 66.00 | 63.00 | 64.00 | 354.5K |
| 10:55 | 64.00 | 64.00 | 64.00 | 64.00 | 12.1K |
| 11:00 | 64.00 | 64.00 | 64.00 | 64.00 | 25.0K |
| 11:10 | 64.00 | 64.00 | 64.00 | 64.00 | 36.4K |
| 11:15 | 65.00 | 65.00 | 65.00 | 65.00 | 2.1K |
| 11:25 | 65.00 | 65.00 | 65.00 | 65.00 | 28.0K |
| 11:30 | 65.00 | 65.00 | 65.00 | 65.00 | 34.0K |
| 11:35 | 65.00 | 65.00 | 64.00 | 64.00 | 7.1K |
| 11:40 | 64.00 | 64.00 | 64.00 | 64.00 | 2.8K |
| 11:55 | 64.00 | 65.00 | 64.00 | 65.00 | 16.9K |
| 13:30 | 65.00 | 65.00 | 65.00 | 65.00 | 9.2K |
| 13:35 | 66.00 | 67.00 | 66.00 | 67.00 | 353.7K |
| 13:40 | 66.00 | 66.00 | 66.00 | 66.00 | 20.3K |
| 13:45 | 66.00 | 66.00 | 65.00 | 65.00 | 3.5K |
| 13:50 | 65.00 | 65.00 | 65.00 | 65.00 | 112.9K |
| 13:55 | 65.00 | 65.00 | 65.00 | 65.00 | 0.2K |
| 14:05 | 66.00 | 68.00 | 66.00 | 67.00 | 267.1K |
| 14:10 | 68.00 | 68.00 | 68.00 | 68.00 | 2.2K |
| 14:15 | 67.00 | 67.00 | 67.00 | 67.00 | 0.1K |
| 14:25 | 67.00 | 67.00 | 66.00 | 66.00 | 41.0K |
| 14:30 | 66.00 | 67.00 | 66.00 | 67.00 | 9.9K |
| 14:35 | 66.00 | 66.00 | 65.00 | 65.00 | 40.2K |
| 14:40 | 65.00 | 65.00 | 65.00 | 65.00 | 110.0K |
| 14:50 | 65.00 | 65.00 | 64.00 | 64.00 | 7.0K |
| 15:10 | 64.00 | 64.00 | 64.00 | 64.00 | 150.0K |
| 15:15 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 15:25 | 64.00 | 64.00 | 64.00 | 64.00 | 88.3K |
| 15:30 | 64.00 | 64.00 | 64.00 | 64.00 | 11.7K |
| 15:35 | 63.00 | 63.00 | 59.00 | 61.00 | 2,076.2K |
| 15:40 | 62.00 | 62.00 | 61.00 | 62.00 | 47.4K |
| 15:45 | 61.00 | 61.00 | 61.00 | 61.00 | 85.3K |
| 16:00 | 61.00 | 61.00 | 61.00 | 61.00 | 58.9K |
| 16:35 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |