Bima Sakti Pertiwi Tbk PT

PAMG
🏛️ 印度尼西亚 →
71.00
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 71.00 71.00 70.00 71.00 69.2K
09:05 71.00 71.00 70.00 70.00 73.1K
09:10 71.00 71.00 71.00 71.00 215.5K
09:15 71.00 71.00 70.00 70.00 10.6K
09:20 71.00 71.00 70.00 70.00 74.8K
09:25 70.00 70.00 70.00 70.00 5.5K
09:30 71.00 71.00 71.00 71.00 195.6K
09:35 71.00 72.00 71.00 71.00 36.2K
09:40 71.00 72.00 71.00 72.00 1,465.9K
09:45 72.00 72.00 72.00 72.00 354.0K
09:50 72.00 73.00 72.00 73.00 1,258.1K
09:55 72.00 73.00 72.00 72.00 258.4K
10:00 72.00 72.00 72.00 72.00 21.3K
10:05 72.00 72.00 72.00 72.00 0.7K
10:10 71.00 72.00 71.00 72.00 197.3K
10:15 72.00 73.00 72.00 73.00 0.8K
10:20 72.00 72.00 72.00 72.00 36.0K
10:25 72.00 73.00 72.00 73.00 0.7K
10:35 72.00 72.00 72.00 72.00 99.5K
10:40 71.00 71.00 71.00 71.00 1.9K
10:50 72.00 72.00 72.00 72.00 0.1K
11:00 71.00 71.00 71.00 71.00 545.9K
11:05 71.00 71.00 71.00 71.00 43.8K
11:10 71.00 71.00 70.00 71.00 59.8K
11:20 71.00 72.00 71.00 72.00 12.1K
11:30 71.00 71.00 71.00 71.00 14.9K
11:35 72.00 72.00 71.00 71.00 1.1K
11:45 72.00 72.00 71.00 71.00 2.1K
11:50 72.00 72.00 72.00 72.00 1.0K
13:35 72.00 72.00 72.00 72.00 15.0K
13:40 72.00 72.00 71.00 71.00 2.3K
13:45 71.00 71.00 71.00 71.00 281.5K
13:55 71.00 71.00 71.00 71.00 116.9K
14:00 71.00 71.00 71.00 71.00 21.5K
14:05 71.00 71.00 71.00 71.00 82.4K
14:20 71.00 71.00 70.00 70.00 19.5K
14:30 70.00 70.00 70.00 70.00 2.2K
14:40 70.00 71.00 70.00 71.00 8.5K
14:55 71.00 71.00 70.00 70.00 10.1K
15:00 70.00 70.00 70.00 70.00 11.6K
15:05 70.00 70.00 70.00 70.00 508.6K
15:15 70.00 70.00 70.00 70.00 44.8K
15:20 70.00 70.00 70.00 70.00 144.8K
15:25 70.00 70.00 70.00 70.00 0.1K
15:30 70.00 70.00 70.00 70.00 22.9K
15:40 70.00 70.00 70.00 70.00 26.0K
15:45 69.00 69.00 69.00 69.00 19.1K
16:00 70.00 70.00 70.00 70.00 77.7K
16:35 70.00 70.00 70.00 70.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据