71.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 67.00 | 69.00 | 67.00 | 69.00 | 1,693.0K |
| 09:05 | 69.00 | 69.00 | 68.00 | 68.00 | 152.9K |
| 09:10 | 68.00 | 69.00 | 68.00 | 68.00 | 145.8K |
| 09:15 | 68.00 | 69.00 | 68.00 | 69.00 | 271.2K |
| 09:20 | 68.00 | 69.00 | 68.00 | 68.00 | 52.8K |
| 09:25 | 68.00 | 69.00 | 68.00 | 69.00 | 3.2K |
| 09:30 | 69.00 | 69.00 | 68.00 | 69.00 | 25.2K |
| 09:35 | 68.00 | 69.00 | 68.00 | 68.00 | 0.8K |
| 09:40 | 69.00 | 69.00 | 68.00 | 69.00 | 1.3K |
| 09:45 | 68.00 | 69.00 | 68.00 | 69.00 | 40.9K |
| 09:50 | 68.00 | 69.00 | 67.00 | 68.00 | 653.7K |
| 09:55 | 67.00 | 68.00 | 67.00 | 68.00 | 10.1K |
| 10:05 | 68.00 | 68.00 | 67.00 | 67.00 | 17.1K |
| 10:10 | 68.00 | 68.00 | 67.00 | 67.00 | 9.6K |
| 10:15 | 67.00 | 67.00 | 67.00 | 67.00 | 525.0K |
| 10:20 | 67.00 | 67.00 | 66.00 | 67.00 | 1,933.6K |
| 10:25 | 66.00 | 66.00 | 66.00 | 66.00 | 62.2K |
| 10:30 | 66.00 | 66.00 | 66.00 | 66.00 | 7.6K |
| 10:35 | 67.00 | 67.00 | 67.00 | 67.00 | 5.0K |
| 10:40 | 67.00 | 67.00 | 67.00 | 67.00 | 20.5K |
| 10:45 | 67.00 | 67.00 | 67.00 | 67.00 | 109.1K |
| 10:50 | 67.00 | 67.00 | 67.00 | 67.00 | 185.0K |
| 11:00 | 66.00 | 66.00 | 66.00 | 66.00 | 207.3K |
| 11:05 | 67.00 | 67.00 | 66.00 | 66.00 | 1,237.9K |
| 11:10 | 66.00 | 66.00 | 66.00 | 66.00 | 255.0K |
| 11:15 | 66.00 | 67.00 | 66.00 | 67.00 | 14.6K |
| 11:20 | 66.00 | 66.00 | 66.00 | 66.00 | 77.7K |
| 11:25 | 66.00 | 66.00 | 66.00 | 66.00 | 18.9K |
| 11:40 | 66.00 | 66.00 | 66.00 | 66.00 | 0.2K |
| 11:55 | 66.00 | 67.00 | 66.00 | 66.00 | 0.3K |
| 13:30 | 66.00 | 66.00 | 66.00 | 66.00 | 36.4K |
| 13:40 | 66.00 | 66.00 | 66.00 | 66.00 | 0.5K |
| 13:45 | 66.00 | 66.00 | 66.00 | 66.00 | 18.6K |
| 13:50 | 66.00 | 66.00 | 66.00 | 66.00 | 295.2K |
| 13:55 | 66.00 | 66.00 | 66.00 | 66.00 | 10.0K |
| 14:05 | 65.00 | 65.00 | 65.00 | 65.00 | 21.2K |
| 14:10 | 65.00 | 66.00 | 65.00 | 66.00 | 20.8K |
| 14:15 | 66.00 | 66.00 | 66.00 | 66.00 | 1.0K |
| 14:20 | 65.00 | 66.00 | 65.00 | 66.00 | 0.7K |
| 14:25 | 65.00 | 66.00 | 65.00 | 66.00 | 92.6K |
| 14:35 | 66.00 | 69.00 | 66.00 | 69.00 | 2,767.4K |
| 14:40 | 68.00 | 70.00 | 68.00 | 69.00 | 4,759.1K |
| 14:45 | 70.00 | 70.00 | 68.00 | 68.00 | 3,804.6K |
| 14:50 | 68.00 | 68.00 | 67.00 | 67.00 | 946.5K |
| 14:55 | 67.00 | 67.00 | 67.00 | 67.00 | 200.0K |
| 15:00 | 68.00 | 68.00 | 67.00 | 67.00 | 56.3K |
| 15:05 | 67.00 | 68.00 | 67.00 | 68.00 | 101.4K |
| 15:10 | 67.00 | 67.00 | 67.00 | 67.00 | 1,141.0K |
| 15:15 | 66.00 | 67.00 | 66.00 | 67.00 | 306.1K |
| 15:25 | 67.00 | 67.00 | 67.00 | 67.00 | 0.2K |
| 15:30 | 67.00 | 67.00 | 66.00 | 66.00 | 124.4K |
| 15:35 | 67.00 | 67.00 | 67.00 | 67.00 | 0.1K |
| 15:40 | 66.00 | 67.00 | 66.00 | 67.00 | 152.0K |
| 15:45 | 66.00 | 67.00 | 66.00 | 66.00 | 55.8K |
| 16:00 | 66.00 | 66.00 | 66.00 | 66.00 | 999.5K |
| 16:05 | 66.00 | 66.00 | 66.00 | 66.00 | 23.3K |
| 16:10 | 66.00 | 66.00 | 66.00 | 66.00 | 57.8K |
| 16:35 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |