71.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 63.00 | 63.00 | 62.00 | 63.00 | 134.2K |
| 09:05 | 62.00 | 63.00 | 62.00 | 63.00 | 2,030.4K |
| 09:10 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 09:15 | 63.00 | 63.00 | 63.00 | 63.00 | 612.2K |
| 09:20 | 64.00 | 64.00 | 63.00 | 63.00 | 139.5K |
| 09:30 | 64.00 | 64.00 | 64.00 | 64.00 | 1,141.5K |
| 09:35 | 64.00 | 65.00 | 64.00 | 65.00 | 2,621.6K |
| 09:40 | 65.00 | 65.00 | 65.00 | 65.00 | 32.8K |
| 09:45 | 65.00 | 65.00 | 64.00 | 64.00 | 500.3K |
| 09:50 | 65.00 | 65.00 | 65.00 | 65.00 | 321.1K |
| 10:00 | 65.00 | 65.00 | 64.00 | 64.00 | 1,100.0K |
| 10:05 | 64.00 | 65.00 | 64.00 | 65.00 | 10.1K |
| 10:10 | 65.00 | 65.00 | 65.00 | 65.00 | 525.5K |
| 10:15 | 65.00 | 65.00 | 64.00 | 64.00 | 5.3K |
| 10:20 | 64.00 | 64.00 | 64.00 | 64.00 | 127.9K |
| 10:25 | 64.00 | 64.00 | 64.00 | 64.00 | 109.6K |
| 10:30 | 65.00 | 65.00 | 65.00 | 65.00 | 0.2K |
| 10:35 | 64.00 | 64.00 | 64.00 | 64.00 | 11.1K |
| 10:50 | 64.00 | 64.00 | 64.00 | 64.00 | 1.5K |
| 10:55 | 65.00 | 65.00 | 65.00 | 65.00 | 2.2K |
| 11:00 | 64.00 | 64.00 | 64.00 | 64.00 | 15.7K |
| 11:15 | 64.00 | 64.00 | 64.00 | 64.00 | 37.5K |
| 11:20 | 64.00 | 64.00 | 64.00 | 64.00 | 2.5K |
| 11:25 | 64.00 | 64.00 | 64.00 | 64.00 | 16.1K |
| 11:30 | 64.00 | 64.00 | 64.00 | 64.00 | 50.0K |
| 11:35 | 65.00 | 65.00 | 65.00 | 65.00 | 1,250.0K |
| 11:40 | 65.00 | 67.00 | 65.00 | 67.00 | 5,907.6K |
| 11:45 | 67.00 | 67.00 | 66.00 | 67.00 | 2,792.5K |
| 11:50 | 67.00 | 67.00 | 66.00 | 67.00 | 611.3K |
| 11:55 | 67.00 | 67.00 | 66.00 | 66.00 | 1,232.3K |
| 13:30 | 66.00 | 67.00 | 66.00 | 67.00 | 582.9K |
| 13:35 | 67.00 | 67.00 | 66.00 | 67.00 | 1,086.9K |
| 13:40 | 67.00 | 67.00 | 66.00 | 66.00 | 1,019.3K |
| 13:45 | 66.00 | 67.00 | 66.00 | 66.00 | 287.2K |
| 13:50 | 67.00 | 67.00 | 66.00 | 67.00 | 76.5K |
| 13:55 | 67.00 | 67.00 | 66.00 | 66.00 | 1,455.6K |
| 14:00 | 66.00 | 66.00 | 66.00 | 66.00 | 13.3K |
| 14:05 | 66.00 | 66.00 | 66.00 | 66.00 | 10.0K |
| 14:10 | 66.00 | 66.00 | 65.00 | 65.00 | 45.2K |
| 14:15 | 65.00 | 65.00 | 65.00 | 65.00 | 0.7K |
| 14:20 | 66.00 | 66.00 | 66.00 | 66.00 | 15.0K |
| 14:25 | 65.00 | 67.00 | 65.00 | 67.00 | 178.7K |
| 14:30 | 66.00 | 68.00 | 66.00 | 67.00 | 403.9K |
| 14:35 | 67.00 | 67.00 | 67.00 | 67.00 | 313.2K |
| 14:40 | 67.00 | 67.00 | 67.00 | 67.00 | 128.0K |
| 14:45 | 66.00 | 67.00 | 66.00 | 67.00 | 7.6K |
| 14:55 | 67.00 | 67.00 | 67.00 | 67.00 | 1.7K |
| 15:00 | 67.00 | 67.00 | 67.00 | 67.00 | 5.1K |
| 15:05 | 67.00 | 67.00 | 67.00 | 67.00 | 0.8K |
| 15:10 | 67.00 | 67.00 | 67.00 | 67.00 | 0.1K |
| 15:15 | 66.00 | 67.00 | 66.00 | 67.00 | 2.3K |
| 15:20 | 67.00 | 67.00 | 66.00 | 66.00 | 314.2K |
| 15:30 | 66.00 | 66.00 | 66.00 | 66.00 | 10.0K |
| 15:35 | 66.00 | 66.00 | 66.00 | 66.00 | 495.0K |
| 15:40 | 66.00 | 66.00 | 66.00 | 66.00 | 0.7K |
| 15:45 | 66.00 | 67.00 | 66.00 | 67.00 | 354.6K |
| 16:00 | 66.00 | 66.00 | 66.00 | 66.00 | 103.3K |
| 16:05 | 66.00 | 66.00 | 66.00 | 66.00 | 66.6K |
| 16:35 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |