71.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 64.00 | 64.00 | 63.00 | 63.00 | 585.5K |
| 09:05 | 63.00 | 65.00 | 63.00 | 64.00 | 361.8K |
| 09:10 | 64.00 | 64.00 | 63.00 | 64.00 | 85.2K |
| 09:15 | 64.00 | 64.00 | 63.00 | 63.00 | 69.0K |
| 09:20 | 63.00 | 64.00 | 63.00 | 64.00 | 222.3K |
| 09:25 | 64.00 | 64.00 | 64.00 | 64.00 | 47.7K |
| 09:30 | 64.00 | 64.00 | 64.00 | 64.00 | 15.7K |
| 09:35 | 64.00 | 64.00 | 64.00 | 64.00 | 78.0K |
| 09:40 | 64.00 | 64.00 | 64.00 | 64.00 | 147.9K |
| 09:45 | 64.00 | 65.00 | 64.00 | 64.00 | 231.3K |
| 09:50 | 64.00 | 64.00 | 64.00 | 64.00 | 310.0K |
| 09:55 | 64.00 | 64.00 | 64.00 | 64.00 | 124.3K |
| 10:00 | 64.00 | 64.00 | 64.00 | 64.00 | 100.1K |
| 10:10 | 64.00 | 65.00 | 64.00 | 65.00 | 0.3K |
| 10:15 | 65.00 | 65.00 | 65.00 | 65.00 | 0.2K |
| 10:20 | 64.00 | 65.00 | 64.00 | 64.00 | 11.8K |
| 10:25 | 64.00 | 64.00 | 64.00 | 64.00 | 0.3K |
| 10:30 | 64.00 | 65.00 | 64.00 | 64.00 | 710.2K |
| 10:35 | 64.00 | 65.00 | 64.00 | 65.00 | 825.6K |
| 10:40 | 65.00 | 65.00 | 64.00 | 64.00 | 310.5K |
| 10:45 | 65.00 | 65.00 | 65.00 | 65.00 | 0.3K |
| 10:50 | 64.00 | 64.00 | 64.00 | 64.00 | 0.5K |
| 10:55 | 64.00 | 64.00 | 64.00 | 64.00 | 2.6K |
| 11:00 | 64.00 | 64.00 | 64.00 | 64.00 | 295.0K |
| 11:05 | 64.00 | 64.00 | 63.00 | 63.00 | 505.0K |
| 11:10 | 64.00 | 64.00 | 64.00 | 64.00 | 60.0K |
| 11:15 | 63.00 | 63.00 | 63.00 | 63.00 | 138.0K |
| 11:45 | 63.00 | 63.00 | 63.00 | 63.00 | 348.0K |
| 11:50 | 63.00 | 63.00 | 63.00 | 63.00 | 184.2K |
| 11:55 | 63.00 | 63.00 | 63.00 | 63.00 | 587.2K |
| 13:30 | 63.00 | 63.00 | 63.00 | 63.00 | 188.1K |
| 13:35 | 63.00 | 63.00 | 63.00 | 63.00 | 160.7K |
| 13:40 | 63.00 | 64.00 | 63.00 | 63.00 | 43.1K |
| 13:45 | 63.00 | 63.00 | 63.00 | 63.00 | 50.3K |
| 13:50 | 63.00 | 63.00 | 63.00 | 63.00 | 20.4K |
| 13:55 | 64.00 | 64.00 | 63.00 | 63.00 | 4.4K |
| 14:00 | 63.00 | 63.00 | 63.00 | 63.00 | 81.1K |
| 14:05 | 63.00 | 63.00 | 63.00 | 63.00 | 2.0K |
| 14:10 | 63.00 | 63.00 | 63.00 | 63.00 | 13.7K |
| 14:15 | 64.00 | 64.00 | 63.00 | 63.00 | 27.6K |
| 14:20 | 63.00 | 63.00 | 63.00 | 63.00 | 0.3K |
| 14:25 | 63.00 | 63.00 | 63.00 | 63.00 | 338.4K |
| 14:30 | 63.00 | 63.00 | 63.00 | 63.00 | 40.3K |
| 14:35 | 63.00 | 63.00 | 63.00 | 63.00 | 55.1K |
| 14:40 | 63.00 | 63.00 | 63.00 | 63.00 | 118.1K |
| 14:45 | 63.00 | 63.00 | 63.00 | 63.00 | 0.2K |
| 14:50 | 63.00 | 63.00 | 63.00 | 63.00 | 1.4K |
| 14:55 | 63.00 | 63.00 | 63.00 | 63.00 | 201.0K |
| 15:00 | 63.00 | 63.00 | 63.00 | 63.00 | 114.4K |
| 15:05 | 63.00 | 63.00 | 63.00 | 63.00 | 10.3K |
| 15:10 | 63.00 | 63.00 | 63.00 | 63.00 | 1.4K |
| 15:20 | 63.00 | 63.00 | 63.00 | 63.00 | 14.4K |
| 15:25 | 63.00 | 63.00 | 63.00 | 63.00 | 30.0K |
| 15:30 | 63.00 | 63.00 | 63.00 | 63.00 | 51.1K |
| 15:40 | 63.00 | 63.00 | 63.00 | 63.00 | 150.1K |
| 15:45 | 63.00 | 64.00 | 63.00 | 64.00 | 572.4K |
| 16:00 | 63.00 | 63.00 | 63.00 | 63.00 | 996.3K |
| 16:10 | 63.00 | 63.00 | 63.00 | 63.00 | 9.0K |
| 16:35 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |