Bill Com Holdings Inc

BILL
🏛️ 美国 →
52.97
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.83 42.05 41.70 41.71 23.4K
09:31 41.86 42.05 41.71 42.05 1.0K
09:32 41.71 41.80 41.62 41.66 7.3K
09:33 41.71 41.71 41.63 41.68 7.3K
09:34 41.68 41.68 41.68 41.68 0.6K
09:35 41.75 41.89 41.75 41.88 6.1K
09:36 41.88 41.88 41.88 41.88 1.6K
09:37 41.74 41.74 41.64 41.64 2.8K
09:38 41.65 41.68 41.65 41.68 1.1K
09:39 41.68 41.68 41.65 41.65 1.5K
09:40 41.67 41.70 41.67 41.70 0.7K
09:41 41.70 41.74 41.69 41.69 10.3K
09:42 41.67 41.67 41.62 41.65 2.8K
09:43 41.61 41.64 41.61 41.64 2.7K
09:44 41.63 41.63 41.63 41.63 2.0K
09:45 41.45 41.45 41.29 41.36 12.6K
09:46 41.58 41.60 41.56 41.60 12.6K
09:47 41.66 41.81 41.65 41.81 8.0K
09:48 41.78 41.88 41.78 41.88 7.0K
09:49 41.77 41.77 41.74 41.75 11.3K
09:50 41.75 41.78 41.70 41.70 7.4K
09:51 41.73 41.82 41.73 41.82 7.3K
09:52 41.82 41.82 41.77 41.77 3.4K
09:53 41.76 41.84 41.76 41.84 8.0K
09:54 41.80 41.81 41.80 41.81 7.1K
09:55 41.80 41.80 41.67 41.67 5.8K
09:56 41.68 41.72 41.68 41.71 5.4K
09:57 41.63 41.68 41.61 41.67 12.5K
09:58 41.65 41.66 41.64 41.64 4.0K
09:59 41.64 41.64 41.61 41.64 9.5K
10:00 41.65 41.67 41.62 41.63 16.8K
10:01 41.65 41.68 41.65 41.67 6.2K
10:02 41.65 41.72 41.62 41.72 8.6K
10:03 41.72 41.79 41.72 41.79 3.6K
10:04 41.75 41.78 41.75 41.78 11.0K
10:05 41.79 41.79 41.77 41.77 0.8K
10:06 41.78 41.85 41.78 41.85 5.4K
10:07 41.82 41.85 41.80 41.80 13.4K
10:08 41.84 41.91 41.83 41.91 5.4K
10:09 41.89 41.93 41.89 41.90 9.2K
10:10 41.93 41.97 41.93 41.96 6.1K
10:11 41.89 41.89 41.76 41.77 11.2K
10:12 41.77 41.87 41.77 41.84 9.3K
10:13 41.85 41.85 41.79 41.79 3.6K
10:14 41.79 41.83 41.78 41.82 12.3K
10:15 41.79 41.82 41.79 41.82 5.7K
10:16 41.82 41.85 41.82 41.85 8.6K
10:17 41.86 41.86 41.84 41.85 10.1K
10:18 41.84 41.89 41.83 41.89 16.9K
10:19 41.92 41.94 41.92 41.94 5.2K
10:20 41.91 41.94 41.91 41.94 11.5K
10:21 41.95 41.95 41.88 41.89 10.8K
10:22 41.90 41.91 41.88 41.89 17.4K
10:23 41.90 41.93 41.90 41.93 12.8K
10:24 41.94 41.94 41.88 41.88 17.4K
10:25 41.90 41.94 41.90 41.92 14.1K
10:26 41.90 41.91 41.90 41.91 9.5K
10:27 41.94 41.96 41.94 41.94 17.0K
10:28 41.92 41.94 41.91 41.91 18.8K
10:29 41.89 41.90 41.87 41.87 7.5K
10:30 41.90 41.91 41.84 41.84 8.9K
10:31 41.85 41.89 41.85 41.89 6.8K
10:32 41.91 41.94 41.91 41.93 8.3K
10:33 41.93 41.95 41.89 41.93 15.8K
10:34 41.94 41.96 41.94 41.96 33.7K
10:35 41.92 41.95 41.91 41.92 19.1K
10:36 41.91 41.95 41.91 41.95 20.6K
10:37 41.95 41.95 41.81 41.81 16.2K
10:38 41.82 41.84 41.78 41.78 10.0K
10:39 41.78 41.78 41.77 41.77 4.4K
10:40 41.76 41.76 41.70 41.70 10.5K
10:41 41.72 41.73 41.72 41.73 3.7K
10:42 41.73 41.74 41.72 41.74 22.8K
10:43 41.74 41.74 41.69 41.69 5.0K
10:44 41.67 41.67 41.64 41.65 10.5K
10:45 41.66 41.66 41.64 41.66 16.3K
10:46 41.68 41.71 41.66 41.67 19.5K
10:47 41.67 41.68 41.66 41.68 9.1K
10:48 41.68 41.68 41.52 41.52 12.8K
10:49 41.54 41.57 41.54 41.57 7.6K
10:50 41.55 41.57 41.55 41.57 6.8K
10:51 41.57 41.57 41.49 41.49 8.1K
10:52 41.53 41.53 41.49 41.49 11.1K
10:53 41.50 41.55 41.48 41.48 16.0K
10:54 41.47 41.49 41.40 41.41 12.4K
10:55 41.42 41.43 41.42 41.43 4.7K
10:56 41.45 41.46 41.41 41.44 9.8K
10:57 41.43 41.43 41.41 41.41 5.1K
10:58 41.39 41.41 41.38 41.41 7.0K
10:59 41.41 41.41 41.29 41.29 14.4K
11:00 41.29 41.32 41.24 41.25 12.7K
11:01 41.27 41.35 41.27 41.34 16.2K
11:02 41.39 41.41 41.39 41.41 11.9K
11:03 41.42 41.44 41.42 41.44 5.2K
11:04 41.41 41.44 41.41 41.44 8.4K
11:05 41.44 41.45 41.44 41.44 7.2K
11:06 41.44 41.44 41.38 41.38 16.5K
11:07 41.37 41.38 41.34 41.35 4.3K
11:08 41.36 41.38 41.36 41.38 6.6K
11:09 41.38 41.38 41.37 41.38 1.2K
11:10 41.39 41.42 41.37 41.37 6.9K
11:11 41.38 41.39 41.38 41.39 2.3K
11:12 41.40 41.41 41.38 41.41 13.3K
11:13 41.42 41.43 41.40 41.43 8.8K
11:14 41.45 41.45 41.39 41.40 15.3K
11:15 41.37 41.37 41.35 41.36 19.5K
11:16 41.32 41.33 41.31 41.33 6.2K
11:17 41.34 41.35 41.33 41.34 11.5K
11:18 41.35 41.35 41.30 41.30 25.6K
11:19 41.31 41.31 41.30 41.30 7.6K
11:20 41.32 41.36 41.31 41.36 11.3K
11:21 41.36 41.38 41.35 41.35 8.7K
11:22 41.32 41.37 41.31 41.31 12.5K
11:23 41.29 41.29 41.27 41.27 7.0K
11:25 41.22 41.23 41.17 41.17 15.5K
11:26 41.18 41.23 41.18 41.23 10.7K
11:27 41.22 41.22 41.22 41.22 3.1K
11:28 41.20 41.20 41.19 41.19 4.4K
11:29 41.20 41.20 41.09 41.09 17.8K
11:30 41.13 41.18 41.13 41.15 10.0K
11:31 41.15 41.22 41.15 41.22 7.9K
11:32 41.18 41.18 41.18 41.18 3.4K
11:33 41.17 41.18 41.14 41.18 4.6K
11:34 41.18 41.20 41.15 41.17 11.3K
11:35 41.18 41.19 41.18 41.19 2.3K
11:36 41.20 41.20 41.19 41.19 6.5K
11:37 41.20 41.25 41.20 41.25 4.6K
11:38 41.25 41.25 41.20 41.23 8.8K
11:39 41.23 41.23 41.22 41.22 2.4K
11:40 41.21 41.21 41.21 41.21 1.8K
11:41 41.18 41.18 41.13 41.13 7.9K
11:42 41.11 41.12 41.11 41.12 4.0K
11:43 41.04 41.05 41.02 41.05 10.5K
11:44 41.05 41.05 41.04 41.05 7.6K
11:45 41.02 41.02 41.01 41.01 3.1K
11:46 41.04 41.09 41.03 41.09 15.2K
11:47 41.10 41.10 41.05 41.05 5.1K
11:48 41.05 41.09 41.05 41.09 6.6K
11:49 41.09 41.09 41.07 41.07 10.3K
11:50 41.05 41.06 41.03 41.03 6.2K
11:51 41.05 41.07 41.05 41.07 4.8K
11:52 41.07 41.07 41.06 41.06 3.7K
11:53 41.02 41.04 40.97 40.97 16.3K
11:54 41.00 41.04 40.97 41.04 22.6K
11:55 41.01 41.02 40.98 41.02 20.0K
11:56 41.06 41.06 41.05 41.05 5.3K
11:57 41.05 41.07 41.05 41.05 9.6K
11:58 41.05 41.06 41.05 41.06 4.3K
11:59 41.04 41.04 41.01 41.01 5.0K
12:00 41.01 41.03 40.99 41.03 14.2K
12:01 41.03 41.05 41.03 41.05 5.7K
12:02 41.05 41.05 41.04 41.04 7.3K
12:03 41.05 41.05 41.05 41.05 4.1K
12:04 41.06 41.07 41.04 41.04 9.6K
12:05 41.04 41.04 41.00 41.00 13.6K
12:06 40.99 41.04 40.99 41.04 8.1K
12:07 41.05 41.06 41.05 41.06 5.6K
12:08 41.05 41.05 40.97 40.98 13.3K
12:09 40.99 41.02 40.99 41.01 16.8K
12:10 41.02 41.03 41.00 41.00 7.8K
12:11 41.00 41.00 41.00 41.00 1.4K
12:12 41.00 41.00 40.90 40.90 11.1K
12:13 40.89 40.93 40.89 40.93 6.1K
12:14 40.92 40.94 40.92 40.94 3.4K
12:15 40.96 40.96 40.96 40.96 3.2K
12:16 40.96 40.96 40.95 40.96 6.8K
12:17 40.95 40.95 40.95 40.95 1.6K
12:18 40.94 40.95 40.91 40.95 12.1K
12:19 40.95 40.95 40.95 40.95 1.0K
12:20 40.95 40.95 40.94 40.94 2.3K
12:21 40.93 40.93 40.90 40.90 5.3K
12:22 40.89 40.92 40.86 40.92 10.7K
12:23 40.94 40.96 40.94 40.96 3.1K
12:24 40.95 40.95 40.94 40.95 6.6K
12:25 40.96 40.96 40.96 40.96 3.8K
12:26 40.94 40.94 40.93 40.92 8.2K
12:27 40.93 40.94 40.92 40.92 6.9K
12:28 40.89 40.90 40.89 40.90 4.9K
12:29 40.90 40.90 40.90 40.90 2.8K
12:30 40.86 40.89 40.86 40.89 7.5K
12:31 40.89 40.89 40.89 40.89 4.5K
12:32 40.89 40.89 40.87 40.87 6.4K
12:33 40.89 40.94 40.89 40.94 5.8K
12:34 40.92 40.93 40.92 40.93 3.8K
12:35 40.95 40.97 40.95 40.97 1.7K
12:36 40.98 40.98 40.95 40.95 6.2K
12:37 40.95 40.95 40.94 40.94 2.6K
12:38 40.94 40.95 40.94 40.95 2.9K
12:39 40.95 40.95 40.90 40.90 9.7K
12:40 40.91 40.92 40.91 40.91 7.2K
12:41 40.89 40.91 40.89 40.90 11.9K
12:42 40.90 40.90 40.89 40.89 1.0K
12:43 40.88 40.88 40.85 40.85 9.4K
12:44 40.86 40.88 40.86 40.88 6.5K
12:45 40.85 40.85 40.83 40.83 3.0K
12:46 40.84 40.90 40.84 40.90 7.9K
12:47 40.89 40.89 40.89 40.89 1.4K
12:48 40.86 40.87 40.86 40.85 7.3K
12:49 40.84 40.85 40.83 40.85 6.8K
12:50 40.84 40.86 40.83 40.85 13.9K
12:51 40.86 40.88 40.85 40.88 4.6K
12:52 40.87 40.90 40.87 40.90 19.6K
12:53 40.94 40.94 40.94 40.94 0.2K
12:54 40.93 40.99 40.93 40.99 10.7K
12:55 40.98 41.00 40.98 41.00 6.0K
12:56 40.95 40.98 40.93 40.95 8.8K
12:57 40.98 40.98 40.97 40.97 3.2K
12:58 40.98 40.98 40.97 40.98 3.8K
12:59 40.97 40.98 40.97 40.98 6.0K
13:00 40.97 40.97 40.93 40.95 5.0K
13:01 40.94 40.96 40.93 40.93 8.0K
13:02 40.93 40.97 40.92 40.97 22.5K
13:03 40.94 40.94 40.91 40.91 9.0K
13:04 40.93 40.95 40.93 40.94 3.3K
13:05 40.94 40.94 40.91 40.92 3.6K
13:06 40.93 40.93 40.90 40.90 6.3K
13:07 40.90 40.90 40.89 40.89 4.1K
13:08 40.91 40.92 40.90 40.92 3.1K
13:09 40.94 40.97 40.92 40.97 8.7K
13:10 40.97 41.00 40.96 40.97 11.8K
13:11 40.96 40.97 40.96 40.97 7.9K
13:12 40.94 40.98 40.94 40.98 14.5K
13:13 41.00 41.00 40.98 40.99 6.1K
13:14 40.99 41.03 40.99 41.03 18.8K
13:15 41.03 41.06 41.03 41.03 89.8K
13:16 41.01 41.03 40.99 41.03 17.3K
13:17 41.04 41.06 41.03 41.06 16.9K
13:18 41.00 41.03 41.00 41.03 27.8K
13:19 41.04 41.07 41.04 41.06 13.9K
13:20 41.07 41.07 41.06 41.06 6.9K
13:21 41.05 41.06 41.05 41.06 6.4K
13:22 41.04 41.05 41.04 41.05 3.3K
13:23 41.06 41.08 41.06 41.08 1.8K
13:24 41.07 41.10 41.07 41.10 4.4K
13:25 41.12 41.15 41.12 41.15 4.1K
13:26 41.16 41.21 41.16 41.20 7.5K
13:27 41.17 41.17 41.16 41.16 2.5K
13:28 41.16 41.17 41.16 41.17 2.5K
13:29 41.18 41.18 41.16 41.16 9.6K
13:30 41.15 41.18 41.15 41.18 8.3K
13:31 41.24 41.25 41.23 41.23 2.3K
13:32 41.24 41.24 41.24 41.24 2.4K
13:33 41.23 41.23 41.22 41.22 11.4K
13:34 41.22 41.23 41.22 41.23 7.6K
13:35 41.24 41.28 41.24 41.28 4.9K
13:36 41.29 41.34 41.28 41.34 9.8K
13:37 41.34 41.34 41.34 41.34 2.8K
13:38 41.32 41.33 41.32 41.33 6.1K
13:39 41.34 41.37 41.34 41.37 5.2K
13:40 41.37 41.40 41.37 41.40 6.4K
13:41 41.43 41.45 41.39 41.40 11.5K
13:42 41.40 41.44 41.40 41.43 8.4K
13:43 41.40 41.45 41.40 41.44 6.8K
13:44 41.41 41.42 41.40 41.40 7.8K
13:45 41.39 41.40 41.39 41.40 2.6K
13:46 41.41 41.41 41.38 41.38 7.1K
13:47 41.39 41.42 41.39 41.41 10.4K
13:48 41.39 41.40 41.37 41.40 7.2K
13:49 41.40 41.40 41.39 41.39 5.4K
13:50 41.40 41.40 41.40 41.40 3.1K
13:51 41.40 41.40 41.40 41.40 3.5K
13:52 41.41 41.41 41.40 41.40 9.9K
13:53 41.38 41.38 41.38 41.38 0.7K
13:54 41.38 41.39 41.38 41.39 6.0K
13:55 41.40 41.41 41.40 41.40 22.0K
13:56 41.42 41.45 41.42 41.45 5.2K
13:57 41.44 41.46 41.44 41.45 3.9K
13:58 41.45 41.45 41.44 41.45 8.1K
13:59 41.46 41.46 41.42 41.42 10.4K
14:00 41.41 41.45 41.41 41.43 65.1K
14:01 41.44 41.44 41.37 41.37 6.6K
14:02 41.32 41.36 41.32 41.34 8.8K
14:03 41.34 41.34 41.26 41.26 5.1K
14:04 41.26 41.28 41.25 41.28 4.6K
14:05 41.28 41.28 41.26 41.26 5.5K
14:06 41.25 41.25 41.24 41.25 5.3K
14:07 41.27 41.28 41.27 41.27 5.1K
14:08 41.27 41.29 41.27 41.29 4.8K
14:09 41.30 41.33 41.30 41.33 3.9K
14:10 41.32 41.32 41.26 41.26 9.8K
14:11 41.26 41.26 41.26 41.26 4.7K
14:12 41.28 41.29 41.28 41.29 2.6K
14:13 41.28 41.28 41.25 41.25 4.8K
14:14 41.25 41.26 41.25 41.26 3.6K
14:15 41.25 41.25 41.25 41.25 2.0K
14:16 41.25 41.26 41.25 41.26 3.8K
14:17 41.26 41.26 41.26 41.26 1.0K
14:18 41.26 41.26 41.22 41.24 13.6K
14:19 41.26 41.27 41.26 41.27 4.5K
14:20 41.27 41.27 41.27 41.27 2.2K
14:21 41.26 41.27 41.25 41.27 3.3K
14:22 41.26 41.26 41.26 41.26 4.8K
14:23 41.25 41.26 41.25 41.26 3.7K
14:24 41.26 41.26 41.25 41.25 4.8K
14:25 41.24 41.25 41.24 41.25 5.6K
14:26 41.25 41.25 41.25 41.25 2.4K
14:27 41.23 41.23 41.20 41.20 9.2K
14:28 41.20 41.23 41.20 41.23 5.9K
14:29 41.23 41.24 41.23 41.24 2.4K
14:30 41.23 41.23 41.22 41.22 3.2K
14:31 41.20 41.22 41.20 41.22 8.9K
14:32 41.23 41.24 41.23 41.24 2.4K
14:33 41.24 41.24 41.23 41.24 4.5K
14:34 41.23 41.23 41.22 41.22 2.3K
14:35 41.22 41.22 41.21 41.22 4.7K
14:36 41.23 41.23 41.17 41.17 4.6K
14:37 41.17 41.17 41.16 41.16 1.5K
14:38 41.16 41.16 41.15 41.15 3.3K
14:39 41.15 41.16 41.15 41.16 3.2K
14:40 41.16 41.16 41.15 41.16 5.9K
14:41 41.16 41.17 41.14 41.17 13.7K
14:42 41.18 41.18 41.18 41.18 2.8K
14:43 41.18 41.18 41.11 41.11 6.6K
14:44 41.11 41.14 41.11 41.14 4.6K
14:45 41.14 41.14 41.12 41.13 5.2K
14:46 41.14 41.14 41.13 41.13 3.8K
14:47 41.14 41.15 41.13 41.13 11.9K
14:48 41.09 41.09 41.07 41.07 6.0K
14:49 41.06 41.06 41.05 41.06 6.8K
14:50 41.07 41.07 41.03 41.03 9.4K
14:51 41.05 41.05 41.03 41.04 2.1K
14:52 41.04 41.08 41.04 41.08 6.3K
14:53 41.07 41.08 41.06 41.06 7.2K
14:54 41.06 41.07 41.06 41.07 2.0K
14:55 41.07 41.07 41.05 41.05 4.2K
14:56 41.05 41.06 41.05 41.05 3.0K
14:57 41.05 41.09 41.05 41.09 11.6K
14:58 41.09 41.16 41.09 41.16 8.0K
14:59 41.16 41.17 41.16 41.17 4.0K
15:00 41.15 41.15 41.12 41.12 15.3K
15:01 41.12 41.13 41.10 41.10 6.8K
15:02 41.10 41.11 41.10 41.11 5.6K
15:03 41.09 41.09 41.03 41.03 6.9K
15:04 41.04 41.04 41.03 41.03 3.4K
15:05 41.04 41.04 41.04 41.04 5.5K
15:06 41.04 41.04 41.03 41.03 11.3K
15:07 41.03 41.06 41.02 41.06 11.4K
15:08 41.05 41.08 41.05 41.07 4.5K
15:09 41.07 41.07 41.06 41.06 4.0K
15:10 41.05 41.08 41.05 41.08 9.4K
15:11 41.09 41.12 41.09 41.10 6.1K
15:12 41.11 41.12 41.11 41.12 6.2K
15:13 41.12 41.12 41.11 41.11 3.3K
15:14 41.12 41.12 41.12 41.12 1.6K
15:15 41.13 41.13 41.08 41.09 17.4K
15:16 41.08 41.09 41.08 41.08 5.5K
15:17 41.08 41.08 41.06 41.06 2.8K
15:18 41.06 41.10 41.06 41.10 6.7K
15:19 41.10 41.10 41.07 41.07 4.6K
15:20 41.08 41.10 41.07 41.10 3.4K
15:21 41.10 41.11 41.10 41.11 4.6K
15:22 41.11 41.11 41.10 41.10 5.9K
15:23 41.11 41.16 41.11 41.16 20.1K
15:24 41.19 41.24 41.19 41.23 11.1K
15:25 41.26 41.26 41.23 41.23 9.8K
15:26 41.24 41.26 41.24 41.25 8.7K
15:27 41.25 41.25 41.22 41.25 9.2K
15:28 41.24 41.27 41.24 41.25 7.5K
15:29 41.24 41.25 41.23 41.24 5.4K
15:30 41.25 41.29 41.24 41.29 7.7K
15:31 41.27 41.29 41.25 41.25 10.4K
15:32 41.25 41.28 41.25 41.28 4.4K
15:33 41.28 41.29 41.26 41.27 6.5K
15:34 41.26 41.27 41.25 41.25 8.2K
15:35 41.25 41.25 41.22 41.24 15.3K
15:36 41.23 41.23 41.19 41.19 4.6K
15:37 41.19 41.21 41.18 41.20 7.7K
15:38 41.21 41.21 41.20 41.21 8.3K
15:39 41.21 41.22 41.21 41.22 8.7K
15:40 41.22 41.24 41.22 41.23 8.1K
15:41 41.23 41.24 41.22 41.23 12.5K
15:42 41.23 41.23 41.20 41.22 10.6K
15:43 41.23 41.24 41.20 41.24 12.1K
15:44 41.24 41.27 41.24 41.25 8.9K
15:45 41.27 41.29 41.25 41.28 15.8K
15:46 41.26 41.27 41.25 41.25 5.5K
15:47 41.25 41.26 41.24 41.24 7.8K
15:48 41.24 41.25 41.23 41.23 7.8K
15:49 41.23 41.26 41.20 41.20 33.5K
15:50 41.18 41.18 41.14 41.15 17.8K
15:51 41.12 41.12 41.07 41.09 35.5K
15:52 41.09 41.10 41.09 41.10 12.7K
15:53 41.10 41.11 41.08 41.09 23.9K
15:54 41.08 41.11 41.06 41.06 22.2K
15:55 41.10 41.15 41.09 41.15 23.7K
15:56 41.15 41.25 41.15 41.25 24.2K
15:57 41.25 41.29 41.25 41.27 41.1K
15:58 41.27 41.29 41.26 41.29 60.8K
15:59 41.29 41.35 41.29 41.34 335.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据