7.62
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 6.85 | 6.94 | 6.85 | 6.94 | 1.4K |
| 09:31 | 7.05 | 7.05 | 7.05 | 7.05 | 0.1K |
| 09:32 | 7.06 | 7.06 | 7.06 | 7.06 | 0.4K |
| 09:37 | 7.09 | 7.09 | 7.09 | 7.09 | 0.5K |
| 09:38 | 7.08 | 7.09 | 7.08 | 7.09 | 3.9K |
| 09:39 | 7.03 | 7.04 | 6.99 | 6.99 | 1.6K |
| 09:40 | 7.06 | 7.06 | 7.06 | 7.06 | 0.9K |
| 09:41 | 7.09 | 7.09 | 7.09 | 7.09 | 0.2K |
| 09:42 | 7.04 | 7.04 | 7.04 | 7.04 | 1.8K |
| 09:46 | 7.07 | 7.07 | 7.07 | 7.07 | 0.1K |
| 09:47 | 7.07 | 7.07 | 7.07 | 7.07 | 0.2K |
| 09:48 | 7.07 | 7.07 | 7.07 | 7.07 | 0.4K |
| 09:50 | 7.07 | 7.07 | 7.07 | 7.07 | 0.1K |
| 09:52 | 7.11 | 7.11 | 7.11 | 7.11 | 0.4K |
| 09:59 | 7.10 | 7.13 | 7.10 | 7.11 | 1.6K |
| 10:02 | 7.15 | 7.16 | 7.15 | 7.16 | 1.8K |
| 10:05 | 7.16 | 7.16 | 7.14 | 7.15 | 1.9K |
| 10:06 | 7.15 | 7.15 | 7.15 | 7.15 | 0.3K |
| 10:08 | 7.17 | 7.17 | 7.17 | 7.17 | 0.3K |
| 10:10 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 10:13 | 7.17 | 7.17 | 7.17 | 7.17 | 0.5K |
| 10:15 | 7.16 | 7.19 | 7.16 | 7.19 | 54.3K |
| 10:16 | 7.20 | 7.20 | 7.20 | 7.20 | 1.4K |
| 10:17 | 7.20 | 7.20 | 7.20 | 7.20 | 8.1K |
| 10:18 | 7.21 | 7.22 | 7.20 | 7.22 | 1.3K |
| 10:19 | 7.22 | 7.22 | 7.22 | 7.22 | 0.1K |
| 10:21 | 7.23 | 7.27 | 7.23 | 7.25 | 0.9K |
| 10:22 | 7.30 | 7.30 | 7.30 | 7.30 | 0.2K |
| 10:24 | 7.23 | 7.23 | 7.23 | 7.23 | 0.8K |
| 10:25 | 7.23 | 7.23 | 7.23 | 7.23 | 0.4K |
| 10:26 | 7.20 | 7.20 | 7.20 | 7.20 | 6.1K |
| 10:27 | 7.20 | 7.21 | 7.20 | 7.21 | 0.7K |
| 10:28 | 7.22 | 7.22 | 7.21 | 7.21 | 1.2K |
| 10:29 | 7.20 | 7.20 | 7.20 | 7.20 | 0.3K |
| 10:31 | 7.19 | 7.19 | 7.16 | 7.16 | 0.8K |
| 10:35 | 7.19 | 7.19 | 7.19 | 7.19 | 0.6K |
| 10:37 | 7.19 | 7.19 | 7.18 | 7.18 | 1.4K |
| 10:46 | 7.19 | 7.19 | 7.16 | 7.19 | 5.4K |
| 10:48 | 7.16 | 7.16 | 7.16 | 7.16 | 0.5K |
| 10:49 | 7.18 | 7.18 | 7.18 | 7.18 | 0.4K |
| 10:50 | 7.19 | 7.19 | 7.19 | 7.19 | 0.7K |
| 10:54 | 7.16 | 7.16 | 7.16 | 7.16 | 0.2K |
| 10:55 | 7.16 | 7.16 | 7.16 | 7.16 | 0.6K |
| 10:57 | 7.12 | 7.12 | 7.12 | 7.12 | 0.4K |
| 10:58 | 7.15 | 7.15 | 7.15 | 7.15 | 1.0K |
| 11:05 | 7.11 | 7.11 | 7.11 | 7.11 | 0.7K |
| 11:06 | 7.09 | 7.09 | 7.09 | 7.09 | 0.4K |
| 11:07 | 7.06 | 7.06 | 7.06 | 7.06 | 2.7K |
| 11:08 | 7.11 | 7.11 | 7.11 | 7.11 | 0.1K |
| 11:09 | 7.08 | 7.10 | 7.08 | 7.10 | 0.2K |
| 11:12 | 7.08 | 7.08 | 7.08 | 7.08 | 0.1K |
| 11:13 | 7.05 | 7.05 | 7.05 | 7.05 | 0.6K |
| 11:14 | 7.08 | 7.08 | 7.08 | 7.08 | 0.3K |
| 11:16 | 7.07 | 7.07 | 7.07 | 7.07 | 0.1K |
| 11:17 | 7.09 | 7.09 | 7.07 | 7.07 | 0.4K |
| 11:19 | 7.06 | 7.06 | 7.06 | 7.06 | 0.1K |
| 11:20 | 7.08 | 7.08 | 7.08 | 7.08 | 0.3K |
| 11:24 | 7.06 | 7.06 | 7.06 | 7.06 | 0.8K |
| 11:26 | 7.07 | 7.07 | 7.06 | 7.06 | 0.8K |
| 11:27 | 7.05 | 7.05 | 7.05 | 7.05 | 0.2K |
| 11:28 | 7.07 | 7.08 | 7.07 | 7.08 | 0.4K |
| 11:32 | 7.04 | 7.04 | 7.04 | 7.04 | 0.2K |
| 11:34 | 7.04 | 7.04 | 7.04 | 7.04 | 0.5K |
| 11:38 | 7.03 | 7.03 | 7.03 | 7.03 | 3.4K |
| 11:39 | 7.04 | 7.04 | 7.04 | 7.04 | 0.2K |
| 11:40 | 7.03 | 7.03 | 7.03 | 7.03 | 5.1K |
| 11:41 | 7.03 | 7.03 | 7.03 | 7.03 | 0.6K |
| 11:42 | 7.00 | 7.00 | 7.00 | 7.00 | 2.1K |
| 11:43 | 6.98 | 6.98 | 6.98 | 6.98 | 0.2K |
| 11:44 | 7.01 | 7.01 | 7.00 | 7.01 | 0.6K |
| 11:47 | 7.01 | 7.01 | 7.01 | 7.01 | 1.1K |
| 11:48 | 7.00 | 7.00 | 7.00 | 7.00 | 1.1K |
| 11:53 | 7.01 | 7.02 | 7.01 | 7.02 | 3.1K |
| 11:54 | 7.02 | 7.02 | 7.02 | 7.02 | 2.1K |
| 11:55 | 7.00 | 7.00 | 7.00 | 7.00 | 1.0K |
| 11:56 | 7.02 | 7.02 | 7.02 | 7.02 | 0.2K |
| 11:57 | 7.02 | 7.02 | 7.02 | 7.02 | 0.6K |
| 12:01 | 7.02 | 7.02 | 7.02 | 7.02 | 0.2K |
| 12:02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.1K |
| 12:03 | 7.02 | 7.02 | 7.02 | 7.02 | 0.9K |
| 12:08 | 7.04 | 7.06 | 7.02 | 7.02 | 1.3K |
| 12:09 | 7.04 | 7.04 | 7.04 | 7.04 | 2.0K |
| 12:10 | 7.02 | 7.02 | 7.00 | 7.00 | 1.6K |
| 12:11 | 7.03 | 7.03 | 7.03 | 7.03 | 0.1K |
| 12:14 | 7.03 | 7.03 | 7.03 | 7.03 | 0.5K |
| 12:17 | 7.05 | 7.05 | 7.05 | 7.05 | 1.1K |
| 12:23 | 7.04 | 7.04 | 7.04 | 7.04 | 2.4K |
| 12:24 | 7.05 | 7.05 | 7.04 | 7.04 | 0.4K |
| 12:26 | 7.06 | 7.06 | 7.06 | 7.06 | 0.3K |
| 12:27 | 7.06 | 7.06 | 7.06 | 7.06 | 0.2K |
| 12:28 | 7.06 | 7.06 | 7.06 | 7.06 | 0.8K |
| 12:29 | 7.05 | 7.05 | 7.05 | 7.05 | 0.5K |
| 12:38 | 7.05 | 7.05 | 7.05 | 7.05 | 0.2K |
| 12:40 | 7.05 | 7.05 | 7.03 | 7.03 | 1.1K |
| 12:44 | 7.03 | 7.03 | 7.03 | 7.03 | 0.3K |
| 12:46 | 7.05 | 7.07 | 7.05 | 7.07 | 3.7K |
| 12:48 | 7.09 | 7.09 | 7.09 | 7.09 | 1.1K |
| 12:49 | 7.09 | 7.11 | 7.09 | 7.11 | 18.7K |
| 12:50 | 7.12 | 7.18 | 7.10 | 7.12 | 2.4K |
| 12:54 | 7.16 | 7.16 | 7.12 | 7.16 | 1.8K |
| 13:01 | 7.15 | 7.15 | 7.15 | 7.15 | 0.3K |
| 13:02 | 7.12 | 7.12 | 7.12 | 7.12 | 0.4K |
| 13:03 | 7.12 | 7.16 | 7.11 | 7.11 | 1.2K |
| 13:07 | 7.11 | 7.11 | 7.11 | 7.11 | 0.4K |
| 13:08 | 7.11 | 7.12 | 7.11 | 7.12 | 1.8K |
| 13:11 | 7.11 | 7.12 | 7.11 | 7.12 | 1.6K |
| 13:13 | 7.11 | 7.11 | 7.11 | 7.11 | 0.8K |
| 13:14 | 7.11 | 7.11 | 7.11 | 7.11 | 1.3K |
| 13:15 | 7.10 | 7.10 | 7.10 | 7.10 | 1.2K |
| 13:17 | 7.11 | 7.11 | 7.11 | 7.11 | 0.2K |
| 13:19 | 7.07 | 7.07 | 7.07 | 7.07 | 0.3K |
| 13:20 | 7.08 | 7.08 | 7.08 | 7.08 | 0.1K |
| 13:21 | 7.07 | 7.07 | 7.07 | 7.07 | 0.7K |
| 13:23 | 7.07 | 7.07 | 7.06 | 7.06 | 1.9K |
| 13:24 | 7.06 | 7.06 | 7.06 | 7.06 | 0.4K |
| 13:26 | 7.05 | 7.05 | 7.04 | 7.04 | 0.8K |
| 13:27 | 7.04 | 7.04 | 7.04 | 7.04 | 1.5K |
| 13:28 | 7.02 | 7.02 | 7.02 | 7.02 | 0.3K |
| 13:29 | 7.02 | 7.02 | 7.02 | 7.02 | 0.4K |
| 13:35 | 7.02 | 7.02 | 7.02 | 7.02 | 3.1K |
| 13:36 | 7.02 | 7.02 | 7.02 | 7.02 | 0.2K |
| 13:37 | 7.02 | 7.02 | 7.02 | 7.02 | 0.4K |
| 13:39 | 7.02 | 7.02 | 7.02 | 7.02 | 0.5K |
| 13:41 | 7.03 | 7.03 | 7.03 | 7.03 | 0.2K |
| 13:42 | 7.03 | 7.03 | 7.03 | 7.03 | 0.1K |
| 13:43 | 7.04 | 7.04 | 7.04 | 7.04 | 0.3K |
| 13:44 | 7.03 | 7.03 | 7.03 | 7.03 | 0.4K |
| 13:47 | 7.03 | 7.03 | 7.00 | 7.00 | 1.4K |
| 13:48 | 7.01 | 7.01 | 7.01 | 7.01 | 0.5K |
| 13:54 | 7.01 | 7.01 | 7.01 | 7.01 | 1.7K |
| 13:56 | 7.01 | 7.01 | 7.01 | 7.01 | 0.9K |
| 13:59 | 7.04 | 7.04 | 7.04 | 7.04 | 0.7K |
| 14:00 | 7.04 | 7.04 | 7.04 | 7.04 | 0.2K |
| 14:01 | 7.03 | 7.03 | 7.03 | 7.03 | 0.3K |
| 14:06 | 7.03 | 7.03 | 7.03 | 7.03 | 0.3K |
| 14:07 | 7.05 | 7.05 | 7.03 | 7.05 | 3.0K |
| 14:09 | 7.05 | 7.05 | 7.03 | 7.03 | 1.0K |
| 14:10 | 7.04 | 7.04 | 7.04 | 7.04 | 1.2K |
| 14:14 | 7.02 | 7.02 | 7.02 | 7.02 | 0.2K |
| 14:17 | 7.02 | 7.02 | 7.02 | 7.02 | 2.0K |
| 14:19 | 7.00 | 7.00 | 7.00 | 7.00 | 1.4K |
| 14:20 | 7.00 | 7.00 | 7.00 | 7.00 | 1.1K |
| 14:25 | 6.98 | 6.98 | 6.98 | 6.98 | 1.3K |
| 14:26 | 6.98 | 6.98 | 6.98 | 6.98 | 0.1K |
| 14:27 | 7.00 | 7.00 | 6.99 | 6.99 | 2.0K |
| 14:28 | 7.00 | 7.00 | 7.00 | 7.00 | 2.0K |
| 14:29 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 14:30 | 7.01 | 7.01 | 7.01 | 7.01 | 1.7K |
| 14:32 | 7.01 | 7.01 | 7.01 | 7.01 | 2.6K |
| 14:33 | 7.01 | 7.01 | 7.01 | 7.01 | 1.2K |
| 14:35 | 7.01 | 7.01 | 7.01 | 7.01 | 0.6K |
| 14:37 | 7.01 | 7.01 | 7.00 | 7.00 | 0.5K |
| 14:38 | 6.98 | 6.98 | 6.98 | 6.98 | 0.4K |
| 14:39 | 7.00 | 7.01 | 7.00 | 7.01 | 1.5K |
| 14:42 | 7.02 | 7.02 | 7.02 | 7.02 | 1.5K |
| 14:45 | 7.03 | 7.03 | 7.03 | 7.03 | 0.1K |
| 14:46 | 7.01 | 7.01 | 7.01 | 7.01 | 0.4K |
| 14:50 | 7.02 | 7.02 | 7.02 | 7.02 | 0.2K |
| 14:52 | 7.01 | 7.01 | 7.01 | 7.01 | 0.4K |
| 14:53 | 7.01 | 7.01 | 7.01 | 7.01 | 0.1K |
| 14:54 | 7.02 | 7.02 | 7.00 | 7.02 | 1.6K |
| 14:55 | 7.00 | 7.02 | 7.00 | 7.02 | 1.5K |
| 14:56 | 7.02 | 7.02 | 7.02 | 7.02 | 0.1K |
| 14:57 | 7.02 | 7.02 | 7.00 | 7.01 | 0.7K |
| 15:00 | 7.02 | 7.02 | 7.02 | 7.02 | 0.8K |
| 15:03 | 7.01 | 7.01 | 6.99 | 6.99 | 0.9K |
| 15:04 | 6.99 | 7.00 | 6.99 | 7.00 | 1.1K |
| 15:06 | 6.98 | 6.98 | 6.98 | 6.98 | 0.2K |
| 15:09 | 6.99 | 6.99 | 6.99 | 6.99 | 0.3K |
| 15:11 | 6.99 | 6.99 | 6.99 | 6.99 | 0.2K |
| 15:12 | 6.99 | 6.99 | 6.99 | 6.99 | 0.8K |
| 15:15 | 6.99 | 6.99 | 6.99 | 6.99 | 0.5K |
| 15:16 | 6.98 | 6.98 | 6.98 | 6.98 | 0.6K |
| 15:17 | 6.99 | 6.99 | 6.98 | 6.99 | 1.1K |
| 15:18 | 7.01 | 7.01 | 7.01 | 7.01 | 1.7K |
| 15:19 | 7.01 | 7.01 | 7.01 | 7.01 | 0.1K |
| 15:20 | 7.01 | 7.01 | 7.01 | 7.01 | 0.1K |
| 15:22 | 6.99 | 6.99 | 6.99 | 6.99 | 0.2K |
| 15:23 | 7.01 | 7.01 | 7.01 | 7.01 | 0.5K |
| 15:25 | 6.99 | 7.00 | 6.99 | 7.00 | 0.6K |
| 15:26 | 6.99 | 6.99 | 6.99 | 6.99 | 0.6K |
| 15:27 | 7.00 | 7.01 | 7.00 | 7.01 | 5.8K |
| 15:28 | 7.01 | 7.01 | 7.01 | 7.01 | 1.3K |
| 15:29 | 7.00 | 7.02 | 7.00 | 7.02 | 1.2K |
| 15:30 | 7.03 | 7.03 | 7.01 | 7.03 | 0.3K |
| 15:31 | 7.03 | 7.03 | 7.03 | 7.03 | 0.2K |
| 15:32 | 7.02 | 7.02 | 7.02 | 7.02 | 0.3K |
| 15:33 | 7.03 | 7.03 | 7.03 | 7.03 | 0.3K |
| 15:35 | 7.03 | 7.03 | 7.03 | 7.03 | 0.9K |
| 15:36 | 7.03 | 7.03 | 7.03 | 7.03 | 0.6K |
| 15:38 | 7.03 | 7.03 | 7.03 | 7.03 | 1.3K |
| 15:42 | 7.02 | 7.02 | 7.01 | 7.01 | 3.1K |
| 15:45 | 7.01 | 7.01 | 7.01 | 7.01 | 0.7K |
| 15:47 | 7.01 | 7.01 | 7.01 | 7.01 | 1.2K |
| 15:48 | 7.01 | 7.02 | 7.01 | 7.02 | 2.2K |
| 15:49 | 7.02 | 7.02 | 7.02 | 7.02 | 0.4K |
| 15:50 | 7.02 | 7.03 | 7.02 | 7.03 | 3.8K |
| 15:51 | 7.02 | 7.02 | 7.01 | 7.01 | 2.3K |
| 15:52 | 7.01 | 7.01 | 7.01 | 7.01 | 1.2K |
| 15:53 | 7.00 | 7.01 | 7.00 | 7.01 | 1.1K |
| 15:54 | 7.01 | 7.01 | 7.01 | 7.01 | 6.6K |
| 15:55 | 7.01 | 7.02 | 7.00 | 7.00 | 2.4K |
| 15:56 | 7.00 | 7.00 | 7.00 | 7.00 | 1.7K |
| 15:57 | 7.00 | 7.00 | 7.00 | 7.00 | 3.3K |
| 15:58 | 7.01 | 7.02 | 7.00 | 7.00 | 8.6K |
| 15:59 | 7.01 | 7.03 | 7.00 | 7.02 | 18.4K |