7.62
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7.10 | 7.10 | 7.10 | 7.10 | 8.3K |
| 09:32 | 7.03 | 7.03 | 7.03 | 7.03 | 0.2K |
| 09:35 | 7.15 | 7.15 | 7.15 | 7.15 | 0.3K |
| 09:42 | 7.05 | 7.05 | 7.05 | 7.05 | 0.4K |
| 09:43 | 7.10 | 7.10 | 7.10 | 7.10 | 0.9K |
| 09:47 | 7.03 | 7.03 | 7.03 | 7.03 | 0.6K |
| 10:00 | 7.04 | 7.04 | 7.04 | 7.04 | 0.2K |
| 10:03 | 7.11 | 7.11 | 7.11 | 7.11 | 0.7K |
| 10:08 | 7.07 | 7.07 | 7.07 | 7.07 | 0.7K |
| 10:11 | 7.06 | 7.07 | 7.06 | 7.07 | 0.7K |
| 10:12 | 7.09 | 7.09 | 7.09 | 7.09 | 0.1K |
| 10:14 | 7.10 | 7.10 | 7.10 | 7.10 | 0.5K |
| 10:15 | 7.09 | 7.09 | 7.09 | 7.09 | 0.1K |
| 10:23 | 7.06 | 7.06 | 7.06 | 7.06 | 0.8K |
| 10:24 | 7.07 | 7.07 | 7.07 | 7.07 | 0.4K |
| 10:39 | 7.05 | 7.05 | 7.04 | 7.04 | 0.8K |
| 10:42 | 7.04 | 7.04 | 7.04 | 7.04 | 1.2K |
| 10:49 | 7.05 | 7.05 | 7.05 | 7.05 | 0.3K |
| 10:50 | 7.07 | 7.07 | 7.07 | 7.07 | 0.2K |
| 10:54 | 7.05 | 7.05 | 7.05 | 7.05 | 0.2K |
| 11:05 | 7.06 | 7.06 | 7.06 | 7.06 | 0.2K |
| 11:06 | 7.03 | 7.03 | 7.03 | 7.03 | 0.5K |
| 11:09 | 7.06 | 7.06 | 7.06 | 7.06 | 0.2K |
| 11:10 | 7.06 | 7.06 | 7.06 | 7.06 | 0.9K |
| 11:12 | 7.06 | 7.06 | 7.06 | 7.06 | 0.5K |
| 11:14 | 7.06 | 7.09 | 7.06 | 7.09 | 11.7K |
| 11:16 | 7.11 | 7.11 | 7.11 | 7.11 | 0.3K |
| 11:19 | 7.10 | 7.13 | 7.10 | 7.13 | 5.0K |
| 11:21 | 7.14 | 7.14 | 7.14 | 7.14 | 0.1K |
| 11:22 | 7.13 | 7.13 | 7.13 | 7.13 | 0.2K |
| 11:23 | 7.12 | 7.12 | 7.11 | 7.11 | 0.7K |
| 11:24 | 7.12 | 7.12 | 7.11 | 7.11 | 0.4K |
| 11:26 | 7.09 | 7.09 | 7.09 | 7.09 | 0.6K |
| 11:28 | 7.09 | 7.09 | 7.09 | 7.09 | 1.7K |
| 11:36 | 7.07 | 7.07 | 7.07 | 7.07 | 1.5K |
| 11:42 | 7.05 | 7.05 | 7.05 | 7.05 | 1.2K |
| 11:53 | 7.04 | 7.04 | 7.04 | 7.04 | 1.3K |
| 12:02 | 7.05 | 7.05 | 7.05 | 7.05 | 0.2K |
| 12:05 | 7.06 | 7.06 | 7.06 | 7.06 | 0.6K |
| 12:08 | 7.07 | 7.09 | 7.07 | 7.09 | 3.4K |
| 12:09 | 7.08 | 7.08 | 7.08 | 7.08 | 0.8K |
| 12:16 | 7.08 | 7.08 | 7.08 | 7.08 | 1.6K |
| 12:17 | 7.07 | 7.07 | 7.07 | 7.07 | 0.4K |
| 12:20 | 7.06 | 7.08 | 7.05 | 7.05 | 4.9K |
| 12:23 | 7.07 | 7.07 | 7.06 | 7.06 | 1.5K |
| 12:24 | 7.08 | 7.08 | 7.05 | 7.05 | 2.7K |
| 12:25 | 7.05 | 7.05 | 7.05 | 7.05 | 1.9K |
| 12:26 | 7.05 | 7.05 | 7.05 | 7.05 | 0.3K |
| 12:28 | 7.05 | 7.05 | 7.05 | 7.05 | 1.4K |
| 12:31 | 7.06 | 7.06 | 7.06 | 7.06 | 0.6K |
| 12:35 | 7.05 | 7.05 | 7.05 | 7.05 | 1.4K |
| 12:42 | 7.06 | 7.06 | 7.06 | 7.06 | 0.8K |
| 12:46 | 7.06 | 7.06 | 7.06 | 7.06 | 0.9K |
| 12:48 | 7.06 | 7.06 | 7.06 | 7.06 | 0.2K |
| 12:49 | 7.07 | 7.07 | 7.07 | 7.07 | 0.3K |
| 12:50 | 7.08 | 7.08 | 7.07 | 7.07 | 2.1K |
| 12:55 | 7.08 | 7.08 | 7.08 | 7.08 | 0.2K |
| 12:56 | 7.08 | 7.08 | 7.08 | 7.08 | 0.8K |
| 13:01 | 7.11 | 7.11 | 7.11 | 7.11 | 0.8K |
| 13:05 | 7.12 | 7.12 | 7.12 | 7.12 | 0.4K |
| 13:07 | 7.12 | 7.13 | 7.12 | 7.13 | 1.5K |
| 13:10 | 7.17 | 7.17 | 7.17 | 7.17 | 6.4K |
| 13:14 | 7.18 | 7.18 | 7.17 | 7.17 | 1.0K |
| 13:15 | 7.17 | 7.17 | 7.17 | 7.17 | 0.2K |
| 13:17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.1K |
| 13:18 | 7.16 | 7.16 | 7.16 | 7.16 | 0.1K |
| 13:20 | 7.17 | 7.17 | 7.17 | 7.17 | 0.3K |
| 13:21 | 7.18 | 7.18 | 7.18 | 7.18 | 1.6K |
| 13:26 | 7.21 | 7.21 | 7.21 | 7.21 | 0.3K |
| 13:28 | 7.22 | 7.22 | 7.22 | 7.22 | 0.6K |
| 13:29 | 7.21 | 7.21 | 7.21 | 7.21 | 1.0K |
| 13:31 | 7.21 | 7.21 | 7.19 | 7.19 | 0.6K |
| 13:32 | 7.21 | 7.21 | 7.21 | 7.21 | 14.6K |
| 13:33 | 7.22 | 7.22 | 7.21 | 7.22 | 1.1K |
| 13:34 | 7.21 | 7.21 | 7.20 | 7.20 | 2.8K |
| 13:35 | 7.20 | 7.21 | 7.19 | 7.21 | 1.7K |
| 13:36 | 7.20 | 7.25 | 7.20 | 7.25 | 2.7K |
| 13:37 | 7.25 | 7.25 | 7.25 | 7.25 | 1.9K |
| 13:38 | 7.25 | 7.25 | 7.25 | 7.25 | 0.2K |
| 13:40 | 7.25 | 7.25 | 7.25 | 7.25 | 0.2K |
| 13:42 | 7.25 | 7.25 | 7.25 | 7.25 | 0.3K |
| 13:48 | 7.24 | 7.24 | 7.24 | 7.24 | 0.2K |
| 13:50 | 7.24 | 7.24 | 7.24 | 7.24 | 0.3K |
| 13:55 | 7.22 | 7.22 | 7.22 | 7.22 | 0.6K |
| 13:58 | 7.23 | 7.23 | 7.23 | 7.23 | 0.9K |
| 14:00 | 7.23 | 7.23 | 7.23 | 7.23 | 0.9K |
| 14:08 | 7.19 | 7.19 | 7.19 | 7.19 | 1.9K |
| 14:20 | 7.16 | 7.16 | 7.16 | 7.16 | 0.6K |
| 14:21 | 7.16 | 7.16 | 7.15 | 7.14 | 0.6K |
| 14:29 | 7.17 | 7.17 | 7.17 | 7.17 | 0.3K |
| 14:32 | 7.15 | 7.15 | 7.15 | 7.15 | 0.2K |
| 14:33 | 7.14 | 7.14 | 7.14 | 7.14 | 1.2K |
| 14:42 | 7.17 | 7.17 | 7.17 | 7.17 | 3.2K |
| 14:45 | 7.15 | 7.15 | 7.15 | 7.15 | 0.8K |
| 14:48 | 7.16 | 7.16 | 7.16 | 7.16 | 2.8K |
| 14:49 | 7.16 | 7.16 | 7.16 | 7.16 | 1.6K |
| 14:52 | 7.13 | 7.14 | 7.13 | 7.14 | 1.1K |
| 14:53 | 7.12 | 7.12 | 7.12 | 7.12 | 0.4K |
| 14:54 | 7.10 | 7.12 | 7.10 | 7.12 | 1.5K |
| 14:57 | 7.13 | 7.13 | 7.12 | 7.13 | 2.6K |
| 15:00 | 7.10 | 7.10 | 7.10 | 7.10 | 0.9K |
| 15:10 | 7.11 | 7.11 | 7.11 | 7.11 | 2.3K |
| 15:11 | 7.12 | 7.12 | 7.09 | 7.09 | 3.0K |
| 15:28 | 7.05 | 7.05 | 7.05 | 7.05 | 1.4K |
| 15:29 | 7.05 | 7.05 | 7.05 | 7.05 | 0.2K |
| 15:30 | 7.04 | 7.04 | 7.04 | 7.04 | 0.4K |
| 15:31 | 7.04 | 7.04 | 7.03 | 7.03 | 0.6K |
| 15:32 | 7.03 | 7.03 | 7.03 | 7.03 | 1.7K |
| 15:35 | 7.01 | 7.01 | 7.00 | 7.00 | 13.1K |
| 15:36 | 7.02 | 7.02 | 7.00 | 7.01 | 6.4K |
| 15:38 | 7.01 | 7.01 | 7.00 | 7.00 | 3.8K |
| 15:39 | 7.00 | 7.00 | 7.00 | 7.00 | 0.9K |
| 15:40 | 7.00 | 7.00 | 7.00 | 7.00 | 0.2K |
| 15:42 | 7.01 | 7.06 | 7.01 | 7.06 | 7.1K |
| 15:43 | 7.06 | 7.06 | 7.06 | 7.06 | 1.4K |
| 15:44 | 7.08 | 7.08 | 7.08 | 7.08 | 4.8K |
| 15:45 | 7.11 | 7.12 | 7.11 | 7.12 | 2.3K |
| 15:46 | 7.13 | 7.13 | 7.12 | 7.12 | 4.4K |
| 15:49 | 7.12 | 7.12 | 7.12 | 7.12 | 0.6K |
| 15:50 | 7.12 | 7.12 | 7.12 | 7.12 | 1.9K |
| 15:51 | 7.15 | 7.15 | 7.12 | 7.12 | 2.8K |
| 15:52 | 7.10 | 7.10 | 7.10 | 7.10 | 0.2K |
| 15:53 | 7.11 | 7.11 | 7.11 | 7.11 | 1.0K |
| 15:54 | 7.10 | 7.11 | 7.10 | 7.11 | 3.7K |
| 15:55 | 7.12 | 7.12 | 7.11 | 7.11 | 0.7K |
| 15:56 | 7.12 | 7.12 | 7.12 | 7.12 | 3.7K |
| 15:57 | 7.12 | 7.12 | 7.12 | 7.12 | 1.9K |
| 15:58 | 7.12 | 7.13 | 7.11 | 7.11 | 4.8K |
| 15:59 | 7.11 | 7.12 | 7.11 | 7.12 | 23.6K |