Bicycle Therapeutics Ltd

BCYC
🏛️ 美国 →
8.33
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.40 8.40 8.40 8.40 2.3K
09:32 8.40 8.40 8.40 8.40 0.7K
09:34 8.40 8.40 8.40 8.40 0.2K
09:43 8.41 8.41 8.41 8.41 0.8K
09:45 8.48 8.48 8.48 8.48 2.1K
09:48 8.41 8.41 8.41 8.41 0.2K
09:49 8.40 8.40 8.38 8.38 6.4K
09:50 8.42 8.42 8.42 8.42 0.1K
09:51 8.42 8.45 8.42 8.45 0.8K
09:52 8.39 8.44 8.39 8.44 0.4K
09:53 8.45 8.45 8.45 8.45 0.5K
09:54 8.45 8.45 8.42 8.45 1.7K
09:55 8.45 8.45 8.45 8.45 4.1K
09:56 8.54 8.54 8.54 8.54 0.3K
09:57 8.59 8.61 8.59 8.61 0.2K
09:58 8.69 8.69 8.69 8.69 0.5K
10:01 8.62 8.62 8.62 8.62 0.3K
10:07 8.63 8.63 8.63 8.63 0.4K
10:08 8.77 8.78 8.68 8.78 9.7K
10:09 8.70 8.70 8.70 8.70 0.1K
10:10 8.92 8.92 8.92 8.91 0.2K
10:12 8.69 8.69 8.69 8.69 1.0K
10:13 8.65 8.65 8.65 8.65 2.7K
10:15 8.69 8.69 8.69 8.69 1.9K
10:16 8.69 8.69 8.69 8.69 0.5K
10:17 8.69 8.71 8.69 8.71 0.4K
10:18 8.69 8.69 8.66 8.66 7.2K
10:19 8.71 8.71 8.71 8.71 0.7K
10:23 8.72 8.72 8.72 8.72 0.8K
10:24 8.80 8.80 8.80 8.80 2.3K
10:25 8.72 8.72 8.72 8.72 0.3K
10:26 8.73 8.87 8.73 8.80 1.9K
10:32 8.89 8.93 8.88 8.93 4.6K
10:34 8.85 8.85 8.85 8.85 2.3K
10:37 8.89 8.89 8.89 8.89 1.4K
10:38 8.91 8.91 8.91 8.91 0.6K
10:44 8.96 8.96 8.96 8.96 0.1K
10:45 8.96 8.96 8.96 8.96 2.6K
10:46 8.93 8.93 8.93 8.93 0.5K
10:52 8.99 8.99 8.99 8.99 0.2K
10:53 8.99 8.99 8.99 8.99 0.3K
10:55 9.00 9.00 9.00 9.00 6.0K
10:56 9.00 9.00 9.00 8.99 3.4K
11:00 8.96 8.99 8.96 8.99 1.3K
11:01 8.96 8.97 8.96 8.97 1.2K
11:04 8.97 8.97 8.97 8.97 1.1K
11:05 8.97 9.02 8.91 9.02 5.5K
11:06 8.97 8.97 8.91 8.91 0.9K
11:07 8.91 8.91 8.90 8.90 0.9K
11:09 8.90 8.90 8.90 8.90 1.2K
11:15 8.91 8.91 8.91 8.91 1.8K
11:16 8.87 8.87 8.81 8.81 17.1K
11:17 8.80 8.80 8.80 8.80 0.6K
11:20 8.83 8.83 8.83 8.83 1.1K
11:23 8.79 8.79 8.79 8.79 0.7K
11:31 8.81 8.81 8.81 8.81 0.2K
11:34 8.81 8.81 8.80 8.80 2.9K
11:37 8.76 8.76 8.76 8.76 0.2K
11:39 8.75 8.75 8.75 8.75 0.4K
11:41 8.82 8.82 8.82 8.82 0.2K
11:42 8.82 8.82 8.82 8.82 0.2K
11:46 8.82 8.88 8.82 8.82 2.1K
11:47 8.85 8.85 8.85 8.85 0.1K
11:48 8.85 8.85 8.85 8.85 0.6K
11:51 8.86 8.86 8.86 8.86 0.1K
11:52 8.86 8.86 8.86 8.86 0.2K
11:55 8.86 8.86 8.86 8.86 0.8K
11:57 8.84 8.84 8.79 8.79 4.7K
11:58 8.82 8.82 8.82 8.82 0.3K
11:59 8.84 8.84 8.80 8.80 1.3K
12:00 8.80 8.84 8.80 8.84 0.6K
12:01 8.80 8.80 8.80 8.80 3.0K
12:02 8.80 8.80 8.80 8.80 1.0K
12:03 8.80 8.80 8.80 8.80 0.2K
12:04 8.83 8.83 8.83 8.83 1.2K
12:10 8.84 8.84 8.84 8.84 0.3K
12:18 8.78 8.78 8.78 8.78 0.2K
12:26 8.85 8.85 8.77 8.77 0.9K
12:32 8.89 8.89 8.89 8.89 15.5K
12:33 8.90 8.90 8.90 8.90 0.4K
12:36 8.88 8.88 8.88 8.88 0.4K
12:42 8.90 8.90 8.90 8.90 0.4K
12:45 8.99 8.99 8.87 8.87 0.5K
12:46 9.00 9.00 9.00 9.00 1.4K
12:49 9.01 9.01 9.01 9.01 0.5K
12:51 9.00 9.01 9.00 9.00 2.3K
12:52 9.02 9.02 9.02 9.02 0.5K
12:53 8.98 8.98 8.98 8.98 0.9K
13:03 9.04 9.04 9.04 9.04 1.0K
13:04 9.03 9.03 9.03 9.03 0.4K
13:05 9.06 9.06 9.04 9.04 22.1K
13:06 9.07 9.09 9.07 9.09 0.8K
13:07 9.13 9.13 9.13 9.13 0.5K
13:10 9.18 9.18 9.11 9.11 0.8K
13:11 9.09 9.10 9.04 9.10 4.6K
13:12 9.04 9.04 9.04 9.04 4.4K
13:14 8.98 8.98 8.98 8.98 0.8K
13:15 8.92 8.92 8.92 8.92 18.4K
13:16 8.92 8.92 8.92 8.92 0.4K
13:23 8.90 8.90 8.82 8.89 2.2K
13:24 8.85 8.85 8.85 8.85 2.1K
13:41 8.82 8.82 8.82 8.82 0.1K
13:42 8.82 8.82 8.82 8.82 0.5K
13:47 8.85 8.85 8.85 8.85 0.2K
13:51 8.82 8.82 8.82 8.82 5.8K
13:52 8.80 8.80 8.80 8.80 0.9K
13:53 8.79 8.79 8.79 8.79 0.4K
13:54 8.78 8.78 8.78 8.78 1.3K
13:59 8.80 8.80 8.80 8.80 1.5K
14:06 8.81 8.81 8.81 8.81 0.9K
14:27 8.79 8.79 8.79 8.79 1.8K
14:30 8.77 8.77 8.77 8.77 0.2K
14:41 8.80 8.80 8.80 8.80 0.9K
14:42 8.79 8.79 8.79 8.79 0.7K
14:44 8.81 8.81 8.81 8.81 0.6K
14:45 8.81 8.81 8.81 8.81 0.3K
14:48 8.81 8.87 8.80 8.87 1.0K
14:50 8.93 8.93 8.93 8.93 0.5K
14:53 8.98 8.98 8.98 8.98 0.5K
14:55 8.97 8.97 8.97 8.97 0.7K
14:56 8.90 8.98 8.90 8.98 0.4K
14:58 9.01 9.01 9.01 9.01 0.2K
14:59 8.91 9.01 8.91 9.01 1.8K
15:02 8.99 8.99 8.99 8.99 0.6K
15:03 8.90 8.99 8.90 8.99 0.5K
15:04 8.90 8.99 8.90 8.99 0.4K
15:05 8.89 8.89 8.89 8.89 0.2K
15:07 8.89 8.89 8.89 8.89 0.1K
15:08 8.89 8.89 8.89 8.89 0.3K
15:10 8.82 8.86 8.82 8.86 0.9K
15:11 8.91 8.91 8.91 8.91 0.5K
15:12 8.91 8.91 8.91 8.90 0.1K
15:13 8.85 8.85 8.85 8.85 0.3K
15:14 8.87 8.87 8.87 8.87 0.3K
15:15 8.86 8.89 8.86 8.89 0.4K
15:16 8.85 8.85 8.85 8.85 3.0K
15:18 8.86 8.86 8.86 8.86 0.4K
15:24 8.83 8.86 8.83 8.86 0.3K
15:25 8.83 8.83 8.83 8.82 1.3K
15:26 8.82 8.82 8.82 8.82 1.9K
15:27 8.82 8.82 8.82 8.82 0.6K
15:29 8.82 8.82 8.82 8.82 0.3K
15:31 8.82 8.82 8.82 8.82 0.4K
15:32 8.82 8.82 8.82 8.82 0.7K
15:36 8.81 8.81 8.81 8.81 2.2K
15:37 8.79 8.79 8.79 8.79 1.9K
15:39 8.80 8.80 8.80 8.80 0.3K
15:41 8.79 8.79 8.79 8.79 0.8K
15:42 8.80 8.80 8.80 8.80 0.9K
15:45 8.77 8.77 8.74 8.76 4.7K
15:47 8.77 8.77 8.77 8.77 0.3K
15:48 8.76 8.76 8.76 8.76 0.2K
15:49 8.76 8.77 8.73 8.73 3.3K
15:50 8.73 8.73 8.72 8.72 0.4K
15:51 8.73 8.75 8.71 8.71 2.9K
15:52 8.71 8.71 8.71 8.71 0.7K
15:53 8.70 8.70 8.70 8.70 0.9K
15:54 8.69 8.72 8.69 8.71 3.6K
15:55 8.72 8.74 8.72 8.74 4.9K
15:56 8.75 8.77 8.73 8.75 2.1K
15:57 8.74 8.76 8.74 8.76 5.0K
15:58 8.76 8.76 8.75 8.75 3.8K
15:59 8.74 8.75 8.71 8.71 101.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据