Bicycle Therapeutics Ltd

BCYC
🏛️ 美国 →
8.33
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.18 8.18 8.18 8.18 3.2K
09:31 8.17 8.32 8.17 8.32 3.1K
09:38 8.21 8.21 8.21 8.21 3.3K
09:39 8.12 8.12 8.12 8.12 0.1K
09:40 8.13 8.13 8.13 8.13 0.2K
09:42 8.15 8.15 8.15 8.15 0.5K
09:43 8.15 8.15 8.15 8.15 2.6K
09:48 8.13 8.13 8.12 8.12 4.3K
09:49 8.20 8.20 8.15 8.15 10.6K
09:52 8.10 8.10 8.10 8.10 0.2K
09:53 8.14 8.14 8.14 8.14 1.4K
09:54 8.14 8.14 8.13 8.13 1.6K
10:00 8.15 8.24 8.15 8.24 6.7K
10:02 8.23 8.23 8.23 8.23 0.1K
10:03 8.23 8.23 8.23 8.23 0.1K
10:04 8.20 8.20 8.17 8.17 1.6K
10:16 8.20 8.20 8.20 8.20 0.6K
10:22 8.16 8.16 8.16 8.16 1.1K
10:24 8.16 8.16 8.15 8.15 3.8K
10:25 8.15 8.15 8.15 8.15 0.5K
10:26 8.15 8.15 8.12 8.12 1.0K
10:28 8.11 8.11 8.11 8.11 3.1K
10:29 8.11 8.11 8.11 8.11 0.8K
10:31 8.11 8.11 8.11 8.11 0.3K
10:32 8.11 8.11 8.11 8.11 11.6K
10:33 8.15 8.15 8.15 8.15 0.7K
10:34 8.18 8.21 8.18 8.21 9.9K
10:35 8.21 8.25 8.21 8.25 3.1K
10:36 8.29 8.29 8.29 8.29 0.5K
10:37 8.33 8.33 8.33 8.33 2.1K
10:38 8.34 8.34 8.34 8.34 0.2K
10:40 8.35 8.35 8.35 8.35 2.7K
10:41 8.33 8.33 8.30 8.30 3.1K
10:52 8.34 8.34 8.34 8.34 1.2K
10:54 8.39 8.39 8.39 8.39 1.4K
10:56 8.42 8.42 8.42 8.42 2.6K
10:57 8.41 8.44 8.39 8.39 1.1K
10:59 8.38 8.38 8.35 8.35 0.9K
11:05 8.41 8.41 8.41 8.41 0.7K
11:06 8.42 8.42 8.42 8.42 2.2K
11:09 8.47 8.47 8.47 8.47 1.1K
11:13 8.47 8.47 8.47 8.47 0.1K
11:16 8.47 8.47 8.47 8.47 0.1K
11:18 8.47 8.47 8.47 8.47 0.1K
11:19 8.49 8.49 8.49 8.49 1.6K
11:20 8.53 8.53 8.52 8.53 0.5K
11:21 8.53 8.53 8.53 8.53 0.2K
11:22 8.56 8.56 8.56 8.56 1.3K
11:23 8.58 8.61 8.58 8.61 6.2K
11:24 8.63 8.64 8.63 8.64 1.8K
11:25 8.67 8.67 8.62 8.62 2.5K
11:26 8.62 8.62 8.61 8.61 1.3K
11:27 8.63 8.64 8.61 8.61 10.0K
11:28 8.62 8.62 8.62 8.62 0.1K
11:29 8.61 8.61 8.61 8.61 1.0K
11:32 8.63 8.63 8.63 8.63 0.5K
11:34 8.65 8.65 8.62 8.62 1.4K
11:35 8.62 8.65 8.62 8.65 1.3K
11:37 8.69 8.69 8.69 8.69 0.3K
11:39 8.70 8.70 8.70 8.70 1.5K
11:40 8.67 8.74 8.67 8.74 50.9K
11:43 8.76 8.78 8.76 8.78 0.7K
11:44 8.80 8.85 8.80 8.82 6.1K
11:45 8.78 8.78 8.78 8.78 1.1K
11:47 8.74 8.74 8.74 8.74 0.3K
11:48 8.74 8.74 8.69 8.69 5.7K
11:49 8.73 8.73 8.70 8.73 4.7K
11:50 8.75 8.79 8.75 8.79 1.2K
11:51 8.79 8.79 8.79 8.79 0.5K
11:52 8.80 8.80 8.80 8.80 0.2K
11:54 8.79 8.79 8.79 8.79 0.2K
11:55 8.78 8.78 8.78 8.78 1.0K
11:56 8.80 8.80 8.80 8.80 0.4K
11:57 8.81 8.81 8.81 8.81 0.3K
11:59 8.81 8.81 8.78 8.79 1.8K
12:01 8.82 8.82 8.82 8.82 0.4K
12:02 8.84 8.84 8.84 8.84 0.6K
12:06 8.84 8.84 8.82 8.82 1.5K
12:11 8.63 8.63 8.63 8.63 1.8K
12:12 8.60 8.66 8.60 8.66 4.1K
12:13 8.69 8.76 8.69 8.75 14.0K
12:14 8.75 8.75 8.75 8.75 1.0K
12:15 8.74 8.75 8.74 8.75 1.8K
12:17 8.75 8.77 8.75 8.77 5.0K
12:18 8.76 8.76 8.73 8.73 5.6K
12:19 8.74 8.74 8.72 8.72 2.3K
12:20 8.72 8.72 8.71 8.72 1.9K
12:21 8.71 8.74 8.71 8.74 1.1K
12:23 8.73 8.73 8.73 8.73 1.6K
12:24 8.73 8.73 8.73 8.73 0.8K
12:25 8.73 8.73 8.73 8.73 0.2K
12:26 8.73 8.73 8.70 8.70 2.1K
12:28 8.75 8.75 8.72 8.72 2.3K
12:30 8.77 8.78 8.77 8.78 0.4K
12:31 8.76 8.77 8.76 8.77 1.3K
12:35 8.80 8.80 8.80 8.80 0.9K
12:36 8.80 8.80 8.79 8.79 1.0K
12:37 8.80 8.80 8.80 8.80 1.1K
12:38 8.79 8.80 8.79 8.79 1.3K
12:39 8.79 8.79 8.78 8.78 2.2K
12:41 8.79 8.79 8.79 8.79 2.2K
12:42 8.78 8.78 8.78 8.78 0.7K
12:43 8.76 8.76 8.76 8.76 16.9K
12:44 8.75 8.75 8.75 8.75 1.0K
12:45 8.73 8.75 8.73 8.75 6.6K
12:46 8.77 8.77 8.77 8.77 0.3K
12:48 8.76 8.80 8.76 8.80 5.3K
12:49 8.80 8.81 8.80 8.80 0.9K
12:50 8.79 8.80 8.79 8.80 1.0K
12:51 8.78 8.78 8.78 8.78 0.7K
12:54 8.80 8.80 8.80 8.80 1.6K
12:55 8.84 8.84 8.75 8.75 5.9K
12:56 8.75 8.75 8.75 8.75 2.2K
12:57 8.75 8.75 8.75 8.75 0.5K
13:00 8.74 8.74 8.74 8.74 1.9K
13:01 8.70 8.70 8.70 8.70 0.5K
13:02 8.61 8.61 8.61 8.61 1.6K
13:03 8.55 8.55 8.55 8.55 2.1K
13:11 8.66 8.66 8.66 8.65 0.8K
13:12 8.69 8.69 8.69 8.69 0.4K
13:13 8.69 8.69 8.69 8.69 2.0K
13:18 8.60 8.60 8.60 8.60 1.7K
13:19 8.60 8.68 8.60 8.68 13.5K
13:20 8.70 8.70 8.70 8.70 0.4K
13:21 8.70 8.71 8.70 8.71 0.6K
13:23 8.70 8.70 8.70 8.70 0.3K
13:24 8.70 8.70 8.70 8.70 1.0K
13:26 8.70 8.70 8.70 8.70 2.5K
13:27 8.70 8.70 8.64 8.64 4.6K
13:30 8.69 8.69 8.69 8.69 2.9K
13:31 8.67 8.67 8.67 8.67 0.2K
13:32 8.67 8.67 8.67 8.67 0.4K
13:36 8.68 8.68 8.68 8.68 0.3K
13:39 8.68 8.73 8.68 8.73 2.4K
13:40 8.75 8.75 8.75 8.75 0.7K
13:44 8.72 8.72 8.71 8.71 0.9K
13:46 8.69 8.69 8.69 8.69 0.7K
13:52 8.67 8.67 8.67 8.66 0.2K
13:55 8.68 8.69 8.65 8.65 6.1K
13:56 8.64 8.65 8.64 8.65 1.1K
14:01 8.66 8.66 8.66 8.66 0.2K
14:04 8.71 8.71 8.71 8.71 0.9K
14:08 8.61 8.61 8.61 8.61 0.5K
14:09 8.62 8.62 8.62 8.62 1.1K
14:14 8.62 8.62 8.62 8.62 0.4K
14:15 8.60 8.60 8.57 8.57 0.8K
14:16 8.57 8.57 8.57 8.57 0.4K
14:22 8.61 8.61 8.61 8.61 1.1K
14:24 8.63 8.63 8.63 8.63 0.1K
14:25 8.65 8.65 8.65 8.65 0.4K
14:26 8.66 8.66 8.66 8.66 0.8K
14:28 8.65 8.65 8.64 8.64 0.9K
14:29 8.63 8.63 8.63 8.63 0.4K
14:32 8.62 8.62 8.62 8.62 0.5K
14:35 8.61 8.61 8.61 8.61 0.5K
14:38 8.59 8.59 8.59 8.59 0.2K
14:39 8.57 8.57 8.57 8.57 0.2K
14:41 8.57 8.57 8.57 8.57 1.3K
14:44 8.58 8.59 8.58 8.59 1.4K
14:45 8.54 8.54 8.52 8.52 6.8K
14:46 8.50 8.50 8.50 8.50 1.0K
14:47 8.50 8.50 8.50 8.50 0.3K
14:49 8.52 8.52 8.52 8.52 0.9K
14:53 8.51 8.51 8.51 8.51 0.3K
14:54 8.51 8.51 8.51 8.51 6.5K
14:58 8.42 8.42 8.42 8.42 0.3K
14:59 8.42 8.48 8.42 8.46 4.2K
15:02 8.46 8.46 8.46 8.46 0.6K
15:03 8.46 8.46 8.43 8.43 1.0K
15:04 8.45 8.45 8.45 8.45 0.5K
15:05 8.42 8.43 8.42 8.43 1.6K
15:06 8.44 8.44 8.44 8.44 0.9K
15:07 8.45 8.45 8.45 8.45 0.9K
15:11 8.43 8.43 8.43 8.43 0.8K
15:12 8.42 8.43 8.42 8.43 1.0K
15:13 8.46 8.46 8.46 8.46 0.3K
15:14 8.45 8.45 8.45 8.45 0.2K
15:15 8.44 8.44 8.44 8.44 0.2K
15:16 8.44 8.45 8.44 8.45 1.5K
15:17 8.45 8.46 8.45 8.46 1.1K
15:18 8.46 8.46 8.46 8.46 1.7K
15:24 8.42 8.42 8.42 8.42 0.3K
15:26 8.42 8.42 8.42 8.42 0.8K
15:28 8.40 8.40 8.40 8.40 1.9K
15:29 8.40 8.40 8.40 8.40 0.4K
15:31 8.39 8.39 8.39 8.39 0.6K
15:32 8.39 8.39 8.39 8.39 0.7K
15:33 8.39 8.39 8.39 8.39 0.4K
15:34 8.40 8.42 8.40 8.42 2.3K
15:35 8.43 8.43 8.42 8.42 0.5K
15:36 8.42 8.43 8.42 8.43 0.9K
15:37 8.48 8.48 8.48 8.48 1.3K
15:40 8.46 8.46 8.46 8.46 0.4K
15:41 8.46 8.46 8.45 8.46 0.7K
15:42 8.46 8.46 8.45 8.45 0.5K
15:43 8.45 8.47 8.45 8.47 1.3K
15:44 8.48 8.48 8.44 8.44 2.6K
15:48 8.45 8.50 8.45 8.50 15.5K
15:49 8.51 8.55 8.51 8.54 4.2K
15:50 8.55 8.55 8.52 8.52 1.1K
15:51 8.50 8.51 8.50 8.51 2.2K
15:52 8.51 8.52 8.51 8.52 11.8K
15:53 8.54 8.54 8.53 8.54 2.1K
15:54 8.53 8.55 8.53 8.55 4.5K
15:55 8.53 8.55 8.53 8.54 5.7K
15:56 8.53 8.53 8.53 8.53 0.3K
15:57 8.53 8.55 8.53 8.55 11.2K
15:58 8.54 8.56 8.54 8.56 4.5K
15:59 8.57 8.58 8.55 8.56 22.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据