Bicycle Therapeutics Ltd

BCYC
🏛️ 美国 →
8.53
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 8.80 8.80 8.66 8.80 0.0K
09:32 8.80 8.80 8.80 8.80 0.0K
09:33 8.80 8.80 8.80 8.80 2.0K
09:34 8.80 8.80 8.80 8.80 0.1K
09:35 8.71 8.71 8.71 8.71 0.1K
09:36 8.80 8.80 8.80 8.80 0.3K
09:37 8.80 8.80 8.80 8.80 0.0K
09:38 8.89 8.89 8.71 8.80 0.9K
09:39 8.72 8.72 8.72 8.72 0.1K
09:40 8.70 8.70 8.70 8.70 1.6K
09:41 8.70 8.70 8.65 8.65 5.7K
09:42 8.65 8.65 8.64 8.64 0.2K
09:43 8.64 8.64 8.64 8.64 0.3K
09:44 8.64 8.64 8.64 8.64 0.0K
09:45 8.71 8.71 8.71 8.71 0.1K
09:46 8.64 8.64 8.64 8.64 0.3K
09:47 8.72 8.72 8.72 8.72 0.1K
09:48 8.64 8.73 8.64 8.73 0.6K
09:49 8.73 8.73 8.73 8.73 0.0K
09:50 8.73 8.73 8.73 8.73 0.0K
09:51 8.73 8.73 8.73 8.73 0.1K
09:52 8.73 8.73 8.73 8.73 0.2K
09:53 8.72 8.72 8.72 8.72 0.1K
09:54 8.72 8.73 8.72 8.73 4.8K
09:55 8.73 8.79 8.73 8.79 0.8K
09:56 8.79 8.79 8.79 8.79 0.4K
09:57 8.79 8.79 8.79 8.79 0.3K
09:58 8.79 8.79 8.74 8.74 1.5K
09:59 8.74 8.74 8.74 8.74 0.1K
10:00 8.74 8.74 8.74 8.74 0.1K
10:01 8.74 8.74 8.67 8.67 0.3K
10:02 8.67 8.80 8.67 8.80 0.2K
10:03 8.80 8.80 8.80 8.80 0.1K
10:04 8.80 8.80 8.80 8.80 0.0K
10:05 8.75 8.75 8.75 8.75 0.3K
10:06 8.75 8.75 8.75 8.75 0.1K
10:07 8.73 8.78 8.73 8.76 1.0K
10:08 8.76 8.84 8.76 8.80 1.9K
10:09 8.80 8.80 8.80 8.80 0.2K
10:10 8.80 8.80 8.80 8.80 0.1K
10:11 8.80 8.80 8.77 8.77 1.7K
10:12 8.77 8.86 8.77 8.84 1.8K
10:13 8.86 8.86 8.86 8.86 0.3K
10:14 8.85 8.85 8.85 8.85 0.3K
10:15 8.85 8.85 8.85 8.85 0.0K
10:16 8.85 8.87 8.85 8.86 0.5K
10:17 8.88 8.88 8.88 8.88 0.2K
10:18 8.90 8.90 8.90 8.90 0.7K
10:19 8.90 8.90 8.90 8.90 0.1K
10:20 8.89 8.89 8.89 8.89 0.2K
10:21 8.89 8.89 8.89 8.89 0.0K
10:22 8.89 8.89 8.88 8.88 0.4K
10:23 8.88 8.88 8.88 8.88 0.7K
10:24 8.88 8.88 8.88 8.88 0.0K
10:25 8.88 8.89 8.88 8.89 0.1K
10:26 8.89 8.89 8.89 8.89 0.6K
10:27 8.89 8.89 8.89 8.89 0.5K
10:28 8.89 8.89 8.89 8.89 0.0K
10:29 8.89 8.91 8.89 8.91 0.1K
10:30 8.91 8.91 8.91 8.91 0.0K
10:31 8.91 8.91 8.91 8.91 0.0K
10:32 8.91 8.91 8.90 8.90 0.2K
10:33 8.90 8.90 8.90 8.90 0.1K
10:34 8.92 8.92 8.92 8.92 5.8K
10:35 8.93 8.93 8.93 8.93 1.7K
10:36 8.93 8.93 8.92 8.92 1.4K
10:37 8.92 8.92 8.90 8.92 0.7K
10:38 8.90 8.90 8.90 8.90 1.2K
10:39 8.90 8.90 8.90 8.90 0.1K
10:40 8.88 8.88 8.88 8.88 0.8K
10:41 8.88 8.88 8.88 8.88 0.0K
10:42 8.88 8.88 8.88 8.88 0.1K
10:43 8.87 8.88 8.87 8.88 0.2K
10:44 8.88 8.88 8.88 8.88 0.0K
10:45 8.88 8.88 8.88 8.88 0.2K
10:46 8.88 8.88 8.88 8.88 0.0K
10:47 8.88 8.88 8.88 8.88 0.3K
10:48 8.90 8.91 8.90 8.91 0.4K
10:49 8.91 8.91 8.91 8.91 0.1K
10:50 8.91 8.91 8.91 8.91 0.0K
10:51 8.91 8.94 8.91 8.94 0.3K
10:52 8.94 8.98 8.94 8.98 2.9K
10:53 8.98 8.98 8.98 8.98 0.4K
10:54 8.99 8.99 8.99 8.99 0.3K
10:55 8.99 8.99 8.99 8.99 0.1K
10:56 8.99 8.99 8.99 8.99 0.3K
10:57 8.99 8.99 8.99 8.99 0.0K
10:58 8.98 8.99 8.98 8.99 0.4K
10:59 8.98 9.00 8.98 9.00 6.9K
11:00 9.00 9.00 9.00 9.00 0.0K
11:01 9.00 9.06 9.00 9.06 0.3K
11:02 9.06 9.07 9.06 9.07 0.4K
11:03 9.07 9.07 9.07 9.07 0.0K
11:04 9.07 9.07 9.07 9.07 0.1K
11:05 9.07 9.07 9.07 9.07 0.0K
11:06 9.07 9.07 9.07 9.07 0.0K
11:07 9.07 9.07 9.07 9.07 0.0K
11:08 9.05 9.05 9.05 9.05 0.4K
11:09 9.05 9.05 9.05 9.05 0.4K
11:10 9.00 9.01 9.00 9.01 0.6K
11:11 8.98 8.98 8.97 8.97 2.8K
11:12 8.98 8.98 8.98 8.98 4.7K
11:13 8.98 8.98 8.98 8.98 0.0K
11:14 8.98 8.98 8.98 8.98 0.0K
11:15 8.98 8.98 8.98 8.98 0.0K
11:16 8.98 8.98 8.98 8.98 0.0K
11:17 9.00 9.00 9.00 9.00 0.3K
11:18 9.00 9.00 9.00 9.00 0.0K
11:19 9.00 9.00 9.00 9.00 0.0K
11:20 9.00 9.03 9.00 9.03 0.3K
11:21 9.03 9.03 9.03 9.03 0.2K
11:22 9.03 9.06 9.03 9.06 4.7K
11:23 9.06 9.07 9.05 9.07 8.9K
11:24 9.07 9.07 9.07 9.07 0.0K
11:25 9.03 9.03 9.03 9.03 0.2K
11:26 9.03 9.03 9.03 9.03 0.0K
11:27 9.03 9.03 9.03 9.03 0.1K
11:28 9.02 9.02 9.02 9.02 0.1K
11:29 9.02 9.02 9.02 9.02 0.0K
11:30 9.02 9.02 9.02 9.02 0.0K
11:31 9.02 9.02 8.99 8.99 0.7K
11:32 9.00 9.00 9.00 9.00 0.1K
11:33 9.00 9.00 9.00 9.00 0.1K
11:34 9.00 9.00 9.00 9.00 0.3K
11:35 9.01 9.01 8.99 8.99 0.5K
11:36 8.99 8.99 8.99 8.99 0.5K
11:37 8.99 8.99 8.99 8.99 0.0K
11:38 9.00 9.00 9.00 9.00 101.2K
11:39 9.04 9.04 9.04 9.04 2.9K
11:40 9.04 9.04 9.04 9.04 0.3K
11:41 9.04 9.05 9.04 9.05 0.2K
11:42 9.05 9.05 9.05 9.05 0.0K
11:43 9.05 9.05 9.00 9.03 3.7K
11:44 9.03 9.03 9.03 9.03 0.0K
11:45 9.03 9.03 9.03 9.03 0.0K
11:46 9.03 9.03 9.03 9.03 0.0K
11:47 9.03 9.03 9.03 9.03 0.0K
11:48 9.03 9.03 9.03 9.03 0.0K
11:49 9.06 9.06 9.06 9.06 0.3K
11:50 9.06 9.06 9.06 9.06 0.0K
11:51 9.06 9.06 9.06 9.06 0.0K
11:52 9.06 9.06 9.06 9.06 0.0K
11:53 9.06 9.06 9.05 9.05 1.2K
11:54 9.05 9.05 9.05 9.05 0.0K
11:55 9.08 9.08 9.08 9.08 0.2K
11:56 9.08 9.08 9.08 9.08 0.0K
11:57 9.08 9.08 9.08 9.08 0.0K
11:58 9.08 9.08 9.08 9.08 0.2K
11:59 9.08 9.08 9.08 9.08 0.0K
12:00 9.10 9.10 9.10 9.10 0.2K
12:01 9.06 9.06 9.06 9.06 0.5K
12:02 9.06 9.12 9.06 9.12 1.5K
12:03 9.13 9.14 9.13 9.14 0.4K
12:04 9.15 9.15 9.15 9.15 0.2K
12:05 9.15 9.15 9.15 9.15 0.1K
12:06 9.15 9.15 9.10 9.10 0.4K
12:07 9.10 9.15 9.10 9.15 0.3K
12:08 9.15 9.15 9.15 9.15 0.2K
12:09 9.15 9.15 9.15 9.15 0.0K
12:10 9.15 9.15 9.15 9.15 0.0K
12:11 9.13 9.14 9.13 9.14 1.7K
12:12 9.14 9.14 9.14 9.14 0.0K
12:13 9.14 9.14 9.14 9.14 0.0K
12:14 9.12 9.12 9.12 9.12 0.1K
12:15 9.12 9.12 9.12 9.12 0.3K
12:16 9.12 9.13 9.12 9.12 0.5K
12:17 9.12 9.12 9.10 9.10 0.2K
12:18 9.11 9.11 9.11 9.11 0.3K
12:19 9.11 9.16 9.11 9.16 5.6K
12:20 9.17 9.17 9.17 9.17 0.2K
12:21 9.18 9.20 9.18 9.20 1.2K
12:22 9.19 9.19 9.19 9.19 0.4K
12:23 9.20 9.20 9.20 9.20 0.6K
12:24 9.20 9.20 9.20 9.20 0.4K
12:25 9.22 9.26 9.20 9.26 1.3K
12:26 9.23 9.23 9.23 9.23 0.2K
12:27 9.23 9.23 9.23 9.23 0.1K
12:28 9.23 9.23 9.23 9.23 0.0K
12:29 9.23 9.23 9.23 9.23 0.0K
12:30 9.23 9.23 9.23 9.23 0.0K
12:31 9.23 9.23 9.23 9.23 0.1K
12:32 9.24 9.24 9.22 9.22 0.6K
12:33 9.22 9.22 9.22 9.22 0.4K
12:34 9.22 9.22 9.22 9.22 0.2K
12:35 9.22 9.22 9.20 9.21 4.0K
12:36 9.21 9.21 9.21 9.21 0.0K
12:37 9.21 9.21 9.21 9.21 0.0K
12:38 9.21 9.21 9.21 9.21 0.2K
12:39 9.21 9.22 9.21 9.22 0.1K
12:40 9.22 9.22 9.22 9.22 0.1K
12:41 9.22 9.22 9.22 9.22 0.2K
12:42 9.24 9.24 9.24 9.24 0.2K
12:43 9.24 9.25 9.24 9.25 5.1K
12:44 9.25 9.25 9.22 9.22 4.7K
12:45 9.22 9.22 9.22 9.22 0.2K
12:46 9.22 9.22 9.22 9.22 0.0K
12:47 9.19 9.19 9.19 9.19 0.3K
12:48 9.19 9.19 9.19 9.19 0.0K
12:49 9.19 9.19 9.19 9.19 0.1K
12:50 9.24 9.28 9.24 9.28 2.6K
12:51 9.26 9.26 9.26 9.26 1.5K
12:52 9.26 9.26 9.26 9.26 0.5K
12:53 9.26 9.26 9.26 9.26 0.4K
12:54 9.26 9.26 9.26 9.26 0.3K
12:55 9.26 9.26 9.26 9.26 0.5K
12:56 9.26 9.26 9.24 9.24 1.3K
12:57 9.24 9.24 9.24 9.24 0.0K
12:58 9.24 9.24 9.24 9.24 0.0K
12:59 9.24 9.24 9.24 9.24 0.6K
13:00 9.26 9.27 9.26 9.27 0.7K
13:01 9.27 9.27 9.27 9.27 0.1K
13:02 9.27 9.27 9.27 9.27 0.0K
13:03 9.27 9.30 9.27 9.30 1.7K
13:04 9.30 9.30 9.30 9.30 0.3K
13:05 9.28 9.28 9.27 9.27 0.4K
13:06 9.27 9.27 9.27 9.27 3.0K
13:07 9.27 9.27 9.27 9.27 0.0K
13:08 9.27 9.27 9.27 9.27 0.0K
13:09 9.29 9.29 9.29 9.29 4.6K
13:10 9.29 9.29 9.29 9.29 0.0K
13:11 9.30 9.30 9.30 9.30 0.3K
13:12 9.30 9.30 9.30 9.30 0.1K
13:13 9.30 9.30 9.30 9.30 0.0K
13:14 9.30 9.30 9.30 9.30 0.0K
13:15 9.31 9.32 9.31 9.32 0.2K
13:16 9.32 9.32 9.32 9.32 0.0K
13:17 9.32 9.32 9.32 9.32 0.0K
13:18 9.32 9.32 9.32 9.32 0.1K
13:19 9.32 9.32 9.31 9.31 0.3K
13:20 9.31 9.31 9.31 9.31 0.3K
13:21 9.31 9.31 9.31 9.31 0.0K
13:22 9.26 9.26 9.26 9.26 0.1K
13:23 9.26 9.26 9.26 9.26 0.0K
13:24 9.30 9.30 9.30 9.30 0.4K
13:25 9.31 9.31 9.31 9.31 0.2K
13:26 9.32 9.32 9.32 9.32 0.9K
13:27 9.32 9.33 9.32 9.33 0.1K
13:28 9.33 9.33 9.33 9.33 0.2K
13:29 9.35 9.35 9.35 9.35 0.1K
13:30 9.35 9.35 9.35 9.35 0.1K
13:31 9.35 9.35 9.35 9.35 0.0K
13:32 9.36 9.36 9.36 9.36 0.1K
13:33 9.36 9.36 9.36 9.36 0.0K
13:34 9.35 9.35 9.35 9.35 0.1K
13:35 9.35 9.35 9.35 9.35 0.0K
13:36 9.35 9.35 9.34 9.34 0.2K
13:37 9.34 9.34 9.34 9.34 0.0K
13:38 9.34 9.34 9.33 9.33 0.2K
13:39 9.33 9.33 9.33 9.33 0.0K
13:40 9.35 9.35 9.35 9.35 0.1K
13:41 9.35 9.36 9.35 9.36 0.1K
13:42 9.36 9.36 9.36 9.36 0.0K
13:43 9.36 9.36 9.36 9.36 0.3K
13:44 9.36 9.36 9.33 9.33 0.1K
13:45 9.33 9.33 9.31 9.31 2.0K
13:46 9.31 9.31 9.31 9.31 0.0K
13:47 9.31 9.31 9.31 9.31 0.0K
13:48 9.31 9.31 9.31 9.31 1.1K
13:49 9.31 9.31 9.31 9.31 0.0K
13:50 9.27 9.27 9.27 9.27 0.2K
13:51 9.27 9.27 9.27 9.27 0.0K
13:52 9.27 9.27 9.27 9.27 0.7K
13:53 9.25 9.25 9.21 9.21 4.7K
13:54 9.21 9.21 9.20 9.20 1.8K
13:55 9.20 9.20 9.20 9.20 0.0K
13:56 9.21 9.21 9.21 9.21 0.2K
13:57 9.17 9.17 9.17 9.17 0.6K
13:58 9.09 9.09 9.09 9.09 4.2K
13:59 9.09 9.09 9.07 9.07 0.1K
14:00 9.07 9.07 9.07 9.07 0.0K
14:01 9.07 9.07 9.07 9.07 0.0K
14:02 9.08 9.08 9.08 9.08 4.2K
14:03 9.06 9.06 9.06 9.06 4.0K
14:04 9.06 9.06 9.06 9.06 3.2K
14:05 9.06 9.06 9.00 9.00 0.7K
14:06 9.00 9.00 9.00 9.00 0.0K
14:07 9.00 9.00 9.00 9.00 100.0K
14:08 9.00 9.00 8.98 8.98 0.5K
14:09 8.97 8.97 8.97 8.97 1.0K
14:10 8.97 8.97 8.97 8.97 0.0K
14:11 8.97 8.97 8.97 8.97 0.0K
14:12 8.99 9.00 8.99 9.00 0.6K
14:13 9.00 9.00 9.00 9.00 0.0K
14:14 9.01 9.02 9.01 9.02 0.5K
14:15 9.02 9.02 9.02 9.02 0.0K
14:16 9.02 9.02 8.98 8.98 0.2K
14:17 8.95 9.01 8.95 8.95 0.4K
14:18 8.95 8.96 8.95 8.96 1.0K
14:19 8.96 8.96 8.96 8.96 0.2K
14:20 8.96 8.96 8.96 8.96 0.1K
14:21 8.96 8.96 8.96 8.96 0.0K
14:22 8.96 8.96 8.96 8.96 0.4K
14:23 8.96 8.96 8.96 8.96 0.0K
14:24 8.96 8.96 8.96 8.96 0.2K
14:25 8.96 8.96 8.92 8.92 2.5K
14:26 8.92 8.92 8.92 8.92 0.0K
14:27 8.92 8.92 8.92 8.92 0.0K
14:28 8.92 8.92 8.92 8.92 1.0K
14:29 8.92 8.92 8.92 8.92 0.6K
14:30 8.92 8.92 8.92 8.92 0.0K
14:31 8.92 8.92 8.89 8.89 0.7K
14:32 8.89 8.89 8.86 8.87 1.4K
14:33 8.87 8.90 8.87 8.90 0.4K
14:34 8.90 8.90 8.90 8.90 0.3K
14:35 8.90 8.90 8.90 8.90 0.2K
14:36 8.92 8.92 8.92 8.92 1.2K
14:37 8.92 8.92 8.92 8.92 0.0K
14:38 8.92 8.92 8.92 8.92 0.0K
14:39 8.92 8.92 8.92 8.92 0.0K
14:40 8.92 8.92 8.92 8.92 0.4K
14:41 8.92 8.92 8.91 8.91 0.3K
14:42 8.91 8.91 8.91 8.91 0.0K
14:43 8.91 8.91 8.91 8.91 0.0K
14:44 8.91 8.92 8.91 8.92 0.5K
14:45 8.90 8.90 8.90 8.90 1.2K
14:46 8.90 8.90 8.90 8.90 0.0K
14:47 8.90 8.90 8.90 8.90 0.0K
14:48 8.90 8.90 8.90 8.90 0.1K
14:49 8.90 8.90 8.90 8.90 0.1K
14:50 8.94 8.94 8.94 8.94 0.2K
14:51 8.95 8.95 8.95 8.95 0.6K
14:52 8.91 8.94 8.91 8.94 1.1K
14:53 8.94 8.94 8.94 8.94 0.0K
14:54 8.94 8.94 8.94 8.94 0.1K
14:55 8.94 8.94 8.94 8.94 0.0K
14:56 8.94 8.94 8.94 8.94 0.0K
14:57 8.94 8.94 8.94 8.94 0.1K
14:58 8.94 8.94 8.94 8.94 0.0K
14:59 8.94 8.94 8.94 8.94 0.4K
15:00 8.94 8.94 8.94 8.94 0.0K
15:01 8.94 8.94 8.94 8.94 0.1K
15:02 8.94 8.94 8.94 8.94 0.0K
15:03 8.94 8.94 8.94 8.94 0.1K
15:04 8.94 8.94 8.90 8.90 0.5K
15:05 8.90 8.90 8.90 8.90 0.0K
15:06 8.93 8.93 8.93 8.93 0.1K
15:07 8.93 8.93 8.89 8.89 1.4K
15:08 8.89 8.89 8.89 8.89 0.1K
15:09 8.87 8.91 8.87 8.91 0.8K
15:10 8.95 8.95 8.95 8.95 1.1K
15:11 8.95 8.95 8.95 8.95 0.0K
15:12 8.95 8.95 8.95 8.95 0.2K
15:13 8.95 8.95 8.95 8.95 0.0K
15:14 8.95 8.95 8.94 8.94 0.5K
15:15 8.91 8.91 8.91 8.91 2.1K
15:16 8.91 8.93 8.91 8.93 0.2K
15:17 8.96 8.96 8.96 8.96 0.2K
15:18 8.94 8.94 8.94 8.94 0.1K
15:19 8.94 8.94 8.94 8.94 0.0K
15:20 8.91 8.91 8.91 8.91 0.5K
15:21 8.91 8.91 8.91 8.91 0.4K
15:22 8.91 8.94 8.91 8.94 1.4K
15:23 8.94 8.94 8.94 8.94 0.1K
15:24 8.93 8.94 8.93 8.94 1.1K
15:25 8.94 8.94 8.94 8.94 0.1K
15:26 8.94 8.94 8.94 8.94 0.2K
15:27 8.91 8.91 8.90 8.90 1.7K
15:28 8.90 8.90 8.90 8.90 0.1K
15:29 8.90 8.90 8.90 8.90 0.9K
15:30 8.90 8.90 8.90 8.90 0.0K
15:31 8.90 8.90 8.90 8.90 0.0K
15:32 8.87 8.87 8.87 8.87 0.1K
15:33 8.90 8.90 8.89 8.89 0.7K
15:34 8.89 8.89 8.88 8.88 0.9K
15:35 8.88 8.88 8.88 8.88 0.0K
15:36 8.88 8.89 8.88 8.89 0.4K
15:37 8.89 8.89 8.89 8.89 0.0K
15:38 8.91 8.91 8.91 8.91 0.1K
15:39 8.91 8.91 8.91 8.91 0.1K
15:40 8.91 8.91 8.91 8.91 0.0K
15:41 8.91 8.91 8.91 8.91 0.2K
15:42 8.91 8.91 8.91 8.91 0.9K
15:43 8.91 8.91 8.91 8.91 0.0K
15:44 8.91 8.91 8.91 8.91 0.3K
15:45 8.91 8.92 8.91 8.92 0.2K
15:46 8.92 8.92 8.92 8.92 0.0K
15:47 8.92 8.92 8.87 8.87 1.3K
15:48 8.87 8.87 8.87 8.87 0.7K
15:49 8.87 8.87 8.84 8.84 2.7K
15:50 8.84 8.84 8.78 8.78 0.1K
15:51 8.78 8.79 8.78 8.79 1.1K
15:52 8.82 8.82 8.80 8.81 4.7K
15:53 8.81 8.81 8.81 8.81 0.0K
15:54 8.78 8.81 8.78 8.81 0.5K
15:55 8.82 8.82 8.76 8.76 3.6K
15:56 8.77 8.77 8.77 8.77 0.7K
15:57 8.77 8.77 8.77 8.77 1.5K
15:58 8.77 8.80 8.77 8.79 1.0K
15:59 8.79 8.79 8.77 8.78 1.0K
16:00 8.78 8.78 8.76 8.76 165.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据