| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.97 |
25.07 |
24.83 |
24.83 |
849.2K |
| 09:35 |
24.83 |
24.88 |
24.40 |
24.46 |
1,186.1K |
| 09:40 |
24.45 |
24.58 |
24.24 |
24.31 |
1,145.3K |
| 09:45 |
24.32 |
24.60 |
24.27 |
24.53 |
688.3K |
| 09:50 |
24.45 |
24.51 |
24.27 |
24.29 |
711.6K |
| 09:55 |
24.28 |
24.48 |
24.25 |
24.38 |
457.8K |
| 10:00 |
24.40 |
24.42 |
24.24 |
24.35 |
502.9K |
| 10:05 |
24.36 |
24.42 |
24.30 |
24.31 |
273.5K |
| 10:10 |
24.31 |
24.38 |
24.19 |
24.38 |
492.2K |
| 10:15 |
24.39 |
24.43 |
24.23 |
24.27 |
224.1K |
| 10:20 |
24.27 |
24.31 |
24.16 |
24.16 |
236.4K |
| 10:25 |
24.16 |
24.16 |
24.06 |
24.11 |
515.6K |
| 10:30 |
24.10 |
24.14 |
23.94 |
24.07 |
506.1K |
| 10:35 |
24.07 |
24.31 |
24.07 |
24.19 |
394.8K |
| 10:40 |
24.21 |
24.25 |
24.04 |
24.25 |
163.8K |
| 10:45 |
24.24 |
24.30 |
24.14 |
24.20 |
178.8K |
| 10:50 |
24.23 |
24.25 |
24.13 |
24.21 |
126.1K |
| 10:55 |
24.21 |
24.29 |
24.12 |
24.27 |
127.9K |
| 11:00 |
24.28 |
24.28 |
24.15 |
24.19 |
194.7K |
| 11:05 |
24.15 |
24.27 |
24.10 |
24.15 |
139.0K |
| 11:10 |
24.12 |
24.21 |
24.12 |
24.13 |
132.1K |
| 11:15 |
24.14 |
24.28 |
24.11 |
24.28 |
93.7K |
| 11:20 |
24.28 |
24.28 |
24.06 |
24.08 |
138.0K |
| 11:25 |
24.06 |
24.06 |
24.00 |
24.05 |
156.9K |
| 11:30 |
24.05 |
24.05 |
24.05 |
24.05 |
2.9K |
| 13:00 |
24.05 |
24.11 |
23.96 |
23.98 |
371.5K |
| 13:05 |
23.97 |
24.05 |
23.90 |
24.02 |
218.9K |
| 13:10 |
24.02 |
24.17 |
24.00 |
24.10 |
188.7K |
| 13:15 |
24.12 |
24.16 |
24.00 |
24.00 |
173.1K |
| 13:20 |
24.00 |
24.10 |
23.99 |
24.04 |
97.5K |
| 13:25 |
24.04 |
24.20 |
24.04 |
24.13 |
126.7K |
| 13:30 |
24.11 |
24.14 |
23.98 |
24.03 |
115.7K |
| 13:35 |
24.02 |
24.04 |
23.98 |
23.99 |
89.5K |
| 13:40 |
23.98 |
23.98 |
23.88 |
23.89 |
222.4K |
| 13:45 |
23.89 |
23.95 |
23.86 |
23.92 |
148.0K |
| 13:50 |
23.92 |
24.14 |
23.91 |
24.14 |
238.9K |
| 13:55 |
24.12 |
24.15 |
24.07 |
24.14 |
148.1K |
| 14:00 |
24.13 |
24.13 |
23.98 |
24.00 |
120.9K |
| 14:05 |
24.01 |
24.01 |
23.91 |
23.93 |
73.2K |
| 14:10 |
23.93 |
23.99 |
23.88 |
23.95 |
193.4K |
| 14:15 |
23.99 |
24.10 |
23.95 |
24.06 |
98.9K |
| 14:20 |
24.07 |
24.11 |
24.03 |
24.09 |
125.8K |
| 14:25 |
24.08 |
24.23 |
24.07 |
24.20 |
207.7K |
| 14:30 |
24.21 |
24.36 |
24.20 |
24.28 |
410.3K |
| 14:35 |
24.31 |
24.35 |
24.20 |
24.25 |
178.1K |
| 14:40 |
24.27 |
24.34 |
24.25 |
24.34 |
180.3K |
| 14:45 |
24.34 |
24.44 |
24.30 |
24.42 |
333.9K |
| 14:50 |
24.43 |
24.44 |
24.30 |
24.39 |
385.4K |
| 14:55 |
24.38 |
24.39 |
24.35 |
24.39 |
180.7K |
| 15:40 |
24.41 |
24.41 |
24.41 |
24.41 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|