| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.30 |
25.43 |
24.87 |
24.94 |
2,168.3K |
| 09:35 |
24.97 |
25.36 |
24.95 |
25.29 |
686.9K |
| 09:40 |
25.30 |
25.31 |
25.03 |
25.20 |
479.8K |
| 09:45 |
25.15 |
25.23 |
24.90 |
24.90 |
879.0K |
| 09:50 |
24.93 |
24.98 |
24.84 |
24.98 |
705.2K |
| 09:55 |
24.98 |
25.25 |
24.88 |
25.25 |
619.4K |
| 10:00 |
25.14 |
25.26 |
25.07 |
25.20 |
392.3K |
| 10:05 |
25.18 |
25.27 |
25.11 |
25.27 |
325.7K |
| 10:10 |
25.32 |
25.33 |
25.13 |
25.13 |
251.1K |
| 10:15 |
25.14 |
25.25 |
25.09 |
25.21 |
289.4K |
| 10:20 |
25.21 |
25.24 |
25.16 |
25.21 |
154.5K |
| 10:25 |
25.19 |
25.19 |
25.02 |
25.02 |
315.4K |
| 10:30 |
25.06 |
25.12 |
25.04 |
25.04 |
351.0K |
| 10:35 |
25.03 |
25.18 |
25.01 |
25.15 |
611.1K |
| 10:40 |
25.19 |
25.20 |
24.96 |
24.99 |
474.5K |
| 10:45 |
24.98 |
25.12 |
24.98 |
25.08 |
202.4K |
| 10:50 |
25.08 |
25.15 |
25.06 |
25.11 |
260.1K |
| 10:55 |
25.10 |
25.17 |
25.05 |
25.13 |
119.2K |
| 11:00 |
25.13 |
25.14 |
25.05 |
25.09 |
136.5K |
| 11:05 |
25.08 |
25.09 |
24.99 |
25.03 |
160.6K |
| 11:10 |
25.04 |
25.07 |
24.92 |
24.92 |
264.7K |
| 11:15 |
24.93 |
25.03 |
24.92 |
24.94 |
212.3K |
| 11:20 |
24.98 |
25.07 |
24.92 |
25.04 |
137.6K |
| 11:25 |
25.03 |
25.08 |
24.99 |
25.06 |
87.1K |
| 11:30 |
25.08 |
25.08 |
25.08 |
25.08 |
0.4K |
| 13:00 |
25.08 |
25.09 |
24.96 |
24.99 |
206.3K |
| 13:05 |
24.99 |
25.05 |
24.93 |
25.00 |
247.5K |
| 13:10 |
25.00 |
25.00 |
24.92 |
24.96 |
224.5K |
| 13:15 |
24.96 |
25.07 |
24.94 |
25.00 |
167.0K |
| 13:20 |
25.00 |
25.09 |
24.98 |
25.08 |
217.7K |
| 13:25 |
25.09 |
25.09 |
25.01 |
25.03 |
113.7K |
| 13:30 |
25.04 |
25.07 |
24.98 |
25.01 |
169.5K |
| 13:35 |
25.03 |
25.05 |
24.99 |
25.05 |
111.8K |
| 13:40 |
25.05 |
25.06 |
24.91 |
24.93 |
277.0K |
| 13:45 |
24.92 |
24.97 |
24.91 |
24.96 |
199.4K |
| 13:50 |
24.96 |
24.97 |
24.87 |
24.90 |
305.7K |
| 13:55 |
24.90 |
24.90 |
24.76 |
24.78 |
597.1K |
| 14:00 |
24.78 |
24.79 |
24.71 |
24.74 |
513.5K |
| 14:05 |
24.74 |
24.83 |
24.68 |
24.82 |
517.7K |
| 14:10 |
24.83 |
24.88 |
24.80 |
24.84 |
420.2K |
| 14:15 |
24.83 |
24.94 |
24.83 |
24.93 |
206.6K |
| 14:20 |
24.93 |
24.98 |
24.92 |
24.93 |
165.3K |
| 14:25 |
24.94 |
24.97 |
24.88 |
24.95 |
181.2K |
| 14:30 |
24.93 |
25.01 |
24.93 |
24.98 |
231.9K |
| 14:35 |
24.99 |
25.00 |
24.91 |
24.95 |
249.6K |
| 14:40 |
24.94 |
24.97 |
24.93 |
24.96 |
190.9K |
| 14:45 |
24.95 |
24.98 |
24.93 |
24.95 |
253.1K |
| 14:50 |
24.95 |
25.00 |
24.93 |
24.95 |
546.9K |
| 14:55 |
24.95 |
24.99 |
24.95 |
24.99 |
211.1K |
| 15:40 |
24.98 |
24.98 |
24.98 |
24.98 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|