BI Matrix Co Ltd

413640
🏛️ 韩国 →
13,710.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 17,050.00 17,100.00 16,870.00 17,050.00 6.8K
09:05 17,050.00 17,070.00 16,960.00 17,020.00 0.5K
09:10 16,970.00 17,010.00 16,700.00 16,910.00 4.8K
09:15 16,900.00 16,940.00 16,860.00 16,940.00 3.4K
09:20 16,840.00 16,950.00 16,810.00 16,950.00 3.2K
09:25 16,970.00 16,970.00 16,800.00 16,860.00 7.7K
09:30 16,840.00 17,040.00 16,790.00 16,950.00 9.2K
09:35 16,990.00 17,000.00 16,890.00 16,920.00 1.0K
09:40 16,900.00 17,160.00 16,850.00 17,160.00 3.9K
09:45 17,010.00 17,130.00 17,000.00 17,030.00 1.4K
09:50 17,030.00 17,030.00 16,890.00 16,900.00 1.0K
09:55 16,890.00 16,960.00 16,880.00 16,950.00 1.1K
10:00 16,950.00 16,960.00 16,870.00 16,910.00 2.2K
10:05 16,910.00 16,950.00 16,850.00 16,950.00 1.1K
10:10 16,940.00 16,960.00 16,870.00 16,880.00 1.6K
10:15 16,880.00 16,950.00 16,860.00 16,890.00 2.3K
10:20 16,880.00 16,950.00 16,870.00 16,900.00 1.2K
10:25 16,880.00 16,940.00 16,860.00 16,910.00 1.2K
10:30 16,910.00 16,910.00 16,810.00 16,890.00 1.0K
10:35 16,830.00 16,890.00 16,800.00 16,890.00 3.4K
10:40 16,890.00 16,890.00 16,790.00 16,820.00 1.2K
10:45 16,890.00 16,890.00 16,780.00 16,830.00 1.6K
10:50 16,780.00 16,920.00 16,750.00 16,920.00 3.7K
10:55 16,890.00 16,920.00 16,780.00 16,900.00 1.0K
11:00 16,810.00 16,920.00 16,780.00 16,840.00 1.3K
11:05 16,830.00 16,910.00 16,810.00 16,910.00 1.2K
11:10 17,000.00 17,020.00 16,870.00 17,020.00 3.0K
11:15 16,960.00 16,990.00 16,910.00 16,990.00 0.8K
11:20 16,920.00 16,970.00 16,880.00 16,920.00 1.2K
11:25 16,880.00 16,940.00 16,870.00 16,890.00 0.9K
11:30 16,850.00 16,940.00 16,840.00 16,900.00 1.0K
11:35 16,900.00 16,930.00 16,790.00 16,930.00 1.0K
11:40 16,830.00 16,870.00 16,800.00 16,870.00 0.8K
11:45 16,850.00 16,880.00 16,810.00 16,850.00 1.0K
11:50 16,840.00 16,950.00 16,800.00 16,950.00 1.7K
11:55 16,860.00 16,960.00 16,820.00 16,840.00 1.0K
12:00 16,940.00 16,950.00 16,810.00 16,890.00 1.7K
12:05 16,810.00 16,960.00 16,800.00 16,960.00 1.6K
12:10 16,890.00 16,960.00 16,860.00 16,960.00 1.8K
12:15 16,960.00 16,960.00 16,810.00 16,940.00 1.2K
12:20 16,890.00 16,960.00 16,870.00 16,940.00 1.1K
12:25 16,930.00 16,960.00 16,930.00 16,960.00 1.0K
12:30 16,960.00 16,960.00 16,860.00 16,880.00 1.1K
12:35 16,870.00 17,000.00 16,850.00 17,000.00 3.2K
12:40 16,900.00 16,970.00 16,890.00 16,950.00 1.0K
12:45 16,900.00 16,980.00 16,870.00 16,930.00 2.6K
12:50 16,930.00 17,030.00 16,920.00 17,030.00 1.4K
12:55 17,020.00 17,020.00 16,900.00 16,920.00 1.0K
13:00 16,910.00 16,960.00 16,880.00 16,960.00 1.2K
13:05 16,890.00 16,890.00 16,860.00 16,860.00 0.9K
13:10 16,870.00 16,920.00 16,840.00 16,910.00 1.5K
13:15 16,840.00 16,890.00 16,820.00 16,890.00 1.0K
13:20 16,890.00 16,930.00 16,800.00 16,800.00 2.0K
13:25 16,830.00 16,880.00 16,800.00 16,810.00 1.2K
13:30 16,810.00 16,860.00 16,790.00 16,850.00 1.1K
13:35 16,860.00 16,890.00 16,790.00 16,890.00 1.2K
13:40 16,800.00 16,870.00 16,780.00 16,780.00 1.1K
13:45 16,780.00 16,890.00 16,780.00 16,890.00 1.1K
13:50 16,890.00 17,200.00 16,810.00 17,200.00 8.0K
13:55 17,080.00 17,220.00 17,040.00 17,200.00 5.9K
14:00 17,200.00 17,260.00 17,020.00 17,160.00 3.7K
14:05 17,150.00 17,240.00 17,040.00 17,200.00 6.6K
14:10 17,200.00 17,600.00 17,190.00 17,420.00 13.6K
14:15 17,340.00 17,380.00 17,210.00 17,310.00 1.3K
14:20 17,310.00 17,310.00 17,260.00 17,300.00 1.4K
14:25 17,300.00 17,410.00 17,250.00 17,260.00 1.6K
14:30 17,340.00 17,550.00 17,270.00 17,510.00 2.7K
14:35 17,510.00 17,700.00 17,440.00 17,690.00 5.8K
14:40 17,590.00 17,690.00 17,530.00 17,650.00 8.1K
14:45 17,660.00 17,670.00 17,560.00 17,630.00 5.7K
14:50 17,630.00 17,640.00 17,530.00 17,620.00 1.5K
14:55 17,620.00 17,900.00 17,610.00 17,880.00 8.0K
15:00 17,830.00 17,830.00 17,630.00 17,700.00 4.1K
15:05 17,660.00 17,710.00 17,620.00 17,650.00 2.5K
15:10 17,650.00 17,730.00 17,550.00 17,550.00 1.8K
15:15 17,550.00 17,680.00 17,550.00 17,600.00 4.1K
15:25 17,600.00 17,600.00 17,600.00 17,600.00 1.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据