13,650.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 12,640.00 | 12,890.00 | 12,640.00 | 12,760.00 | 3.8K |
| 09:05 | 12,750.00 | 12,900.00 | 12,750.00 | 12,880.00 | 2.3K |
| 09:10 | 12,880.00 | 12,880.00 | 12,800.00 | 12,860.00 | 0.8K |
| 09:15 | 12,860.00 | 12,870.00 | 12,780.00 | 12,860.00 | 0.1K |
| 09:20 | 12,860.00 | 12,860.00 | 12,740.00 | 12,750.00 | 1.6K |
| 09:25 | 12,820.00 | 12,890.00 | 12,820.00 | 12,890.00 | 0.9K |
| 09:30 | 12,890.00 | 12,900.00 | 12,810.00 | 12,820.00 | 0.8K |
| 09:35 | 12,890.00 | 12,890.00 | 12,780.00 | 12,890.00 | 3.3K |
| 09:40 | 12,790.00 | 12,970.00 | 12,790.00 | 12,970.00 | 1.5K |
| 09:45 | 12,930.00 | 12,970.00 | 12,930.00 | 12,970.00 | 0.5K |
| 09:50 | 12,970.00 | 13,180.00 | 12,970.00 | 12,970.00 | 5.5K |
| 09:55 | 13,050.00 | 13,170.00 | 12,920.00 | 13,140.00 | 3.2K |
| 10:00 | 13,140.00 | 13,140.00 | 13,080.00 | 13,120.00 | 0.2K |
| 10:05 | 13,120.00 | 13,170.00 | 13,120.00 | 13,160.00 | 1.3K |
| 10:10 | 13,150.00 | 13,170.00 | 13,040.00 | 13,040.00 | 1.5K |
| 10:15 | 13,060.00 | 13,120.00 | 13,030.00 | 13,030.00 | 0.9K |
| 10:20 | 12,990.00 | 13,090.00 | 12,980.00 | 13,090.00 | 0.2K |
| 10:25 | 13,060.00 | 13,060.00 | 12,990.00 | 13,060.00 | 0.1K |
| 10:30 | 13,070.00 | 13,070.00 | 12,920.00 | 12,940.00 | 1.0K |
| 10:35 | 12,940.00 | 12,960.00 | 12,840.00 | 12,950.00 | 1.9K |
| 10:40 | 12,920.00 | 12,970.00 | 12,880.00 | 12,940.00 | 0.5K |
| 10:45 | 12,970.00 | 13,000.00 | 12,970.00 | 13,000.00 | 0.5K |
| 10:50 | 12,990.00 | 13,050.00 | 12,990.00 | 13,050.00 | 1.1K |
| 10:55 | 13,080.00 | 13,090.00 | 13,080.00 | 13,090.00 | 0.5K |
| 11:00 | 13,100.00 | 13,100.00 | 13,090.00 | 13,090.00 | 1.4K |
| 11:05 | 13,090.00 | 13,090.00 | 12,960.00 | 12,970.00 | 2.7K |
| 11:10 | 13,010.00 | 13,040.00 | 13,000.00 | 13,000.00 | 0.0K |
| 11:15 | 13,040.00 | 13,040.00 | 12,950.00 | 13,010.00 | 0.8K |
| 11:20 | 13,010.00 | 13,010.00 | 12,950.00 | 13,010.00 | 0.1K |
| 11:25 | 13,010.00 | 13,010.00 | 12,930.00 | 12,980.00 | 0.8K |
| 11:30 | 12,990.00 | 13,070.00 | 12,990.00 | 13,070.00 | 1.5K |
| 11:35 | 13,060.00 | 13,070.00 | 13,000.00 | 13,070.00 | 0.2K |
| 11:40 | 13,070.00 | 13,080.00 | 13,070.00 | 13,080.00 | 0.1K |
| 11:45 | 13,070.00 | 13,080.00 | 13,070.00 | 13,080.00 | 0.1K |
| 11:50 | 13,080.00 | 13,080.00 | 13,080.00 | 13,080.00 | 0.1K |
| 11:55 | 13,080.00 | 13,090.00 | 13,080.00 | 13,080.00 | 0.2K |
| 12:00 | 13,050.00 | 13,050.00 | 13,030.00 | 13,030.00 | 0.1K |
| 12:05 | 13,070.00 | 13,070.00 | 13,040.00 | 13,070.00 | 0.1K |
| 12:10 | 13,070.00 | 13,070.00 | 13,040.00 | 13,050.00 | 0.1K |
| 12:15 | 13,030.00 | 13,030.00 | 12,990.00 | 12,990.00 | 0.1K |
| 12:20 | 12,990.00 | 13,030.00 | 12,960.00 | 13,030.00 | 0.1K |
| 12:25 | 13,030.00 | 13,040.00 | 12,990.00 | 13,000.00 | 0.1K |
| 12:30 | 12,990.00 | 13,000.00 | 12,990.00 | 13,000.00 | 0.1K |
| 12:35 | 13,070.00 | 13,070.00 | 13,060.00 | 13,060.00 | 0.3K |
| 12:40 | 13,060.00 | 13,070.00 | 13,060.00 | 13,060.00 | 0.1K |
| 12:45 | 13,000.00 | 13,020.00 | 12,980.00 | 13,020.00 | 0.2K |
| 12:50 | 13,030.00 | 13,030.00 | 13,020.00 | 13,020.00 | 0.1K |
| 12:55 | 13,020.00 | 13,020.00 | 13,020.00 | 13,020.00 | 0.1K |
| 13:00 | 13,020.00 | 13,020.00 | 12,990.00 | 12,990.00 | 0.3K |
| 13:05 | 12,990.00 | 13,050.00 | 12,990.00 | 13,030.00 | 0.3K |
| 13:10 | 13,020.00 | 13,020.00 | 13,010.00 | 13,010.00 | 0.1K |
| 13:15 | 13,030.00 | 13,030.00 | 13,030.00 | 13,030.00 | 0.1K |
| 13:20 | 13,030.00 | 13,030.00 | 12,990.00 | 13,000.00 | 0.2K |
| 13:25 | 13,040.00 | 13,040.00 | 13,020.00 | 13,040.00 | 0.2K |
| 13:30 | 13,040.00 | 13,090.00 | 13,040.00 | 13,060.00 | 0.2K |
| 13:35 | 13,060.00 | 13,060.00 | 13,010.00 | 13,010.00 | 0.2K |
| 13:40 | 13,010.00 | 13,050.00 | 13,000.00 | 13,000.00 | 0.1K |
| 13:45 | 13,000.00 | 13,000.00 | 12,980.00 | 12,990.00 | 0.7K |
| 13:50 | 12,960.00 | 12,960.00 | 12,950.00 | 12,950.00 | 0.4K |
| 13:55 | 12,990.00 | 12,990.00 | 12,970.00 | 12,970.00 | 0.2K |
| 14:00 | 12,970.00 | 12,990.00 | 12,950.00 | 12,970.00 | 0.2K |
| 14:05 | 12,980.00 | 12,990.00 | 12,980.00 | 12,990.00 | 0.2K |
| 14:10 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.2K |
| 14:15 | 12,990.00 | 12,990.00 | 12,960.00 | 12,960.00 | 0.1K |
| 14:20 | 12,960.00 | 12,980.00 | 12,910.00 | 12,910.00 | 1.0K |
| 14:25 | 12,980.00 | 13,030.00 | 12,920.00 | 13,030.00 | 0.5K |
| 14:30 | 13,010.00 | 13,040.00 | 13,010.00 | 13,040.00 | 0.2K |
| 14:35 | 13,040.00 | 13,040.00 | 13,000.00 | 13,000.00 | 0.1K |
| 14:40 | 13,000.00 | 13,030.00 | 13,000.00 | 13,000.00 | 0.2K |
| 14:45 | 13,000.00 | 13,030.00 | 13,000.00 | 13,020.00 | 0.4K |
| 14:50 | 13,010.00 | 13,010.00 | 12,980.00 | 12,980.00 | 0.6K |
| 14:55 | 12,980.00 | 12,990.00 | 12,950.00 | 12,950.00 | 2.2K |
| 15:00 | 12,980.00 | 12,980.00 | 12,930.00 | 12,950.00 | 0.4K |
| 15:05 | 12,950.00 | 12,980.00 | 12,930.00 | 12,930.00 | 0.8K |
| 15:10 | 12,980.00 | 12,990.00 | 12,930.00 | 12,930.00 | 0.4K |
| 15:15 | 12,980.00 | 12,980.00 | 12,930.00 | 12,970.00 | 0.0K |
| 15:25 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.6K |