13,650.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 11,500.00 | 12,200.00 | 11,450.00 | 12,100.00 | 44.8K |
| 09:05 | 12,150.00 | 12,230.00 | 11,730.00 | 11,860.00 | 13.2K |
| 09:10 | 11,850.00 | 11,880.00 | 11,750.00 | 11,880.00 | 4.6K |
| 09:15 | 11,890.00 | 11,910.00 | 11,830.00 | 11,900.00 | 1.9K |
| 09:20 | 11,930.00 | 12,390.00 | 11,930.00 | 12,300.00 | 49.6K |
| 09:25 | 12,320.00 | 12,530.00 | 12,320.00 | 12,390.00 | 54.4K |
| 09:30 | 12,390.00 | 12,500.00 | 12,300.00 | 12,450.00 | 15.1K |
| 09:35 | 12,480.00 | 12,600.00 | 12,350.00 | 12,600.00 | 44.4K |
| 09:40 | 12,600.00 | 12,790.00 | 12,400.00 | 12,420.00 | 55.5K |
| 09:45 | 12,420.00 | 12,690.00 | 12,420.00 | 12,680.00 | 10.2K |
| 09:50 | 12,680.00 | 12,700.00 | 12,480.00 | 12,550.00 | 12.7K |
| 09:55 | 12,540.00 | 12,550.00 | 12,360.00 | 12,360.00 | 6.4K |
| 10:00 | 12,370.00 | 12,440.00 | 12,300.00 | 12,440.00 | 6.2K |
| 10:05 | 12,450.00 | 12,490.00 | 12,270.00 | 12,270.00 | 11.5K |
| 10:10 | 12,260.00 | 12,400.00 | 12,260.00 | 12,340.00 | 6.6K |
| 10:15 | 12,340.00 | 12,490.00 | 12,300.00 | 12,470.00 | 5.0K |
| 10:20 | 12,480.00 | 12,530.00 | 12,430.00 | 12,530.00 | 5.5K |
| 10:25 | 12,530.00 | 12,820.00 | 12,530.00 | 12,770.00 | 39.8K |
| 10:30 | 12,740.00 | 12,980.00 | 12,740.00 | 12,880.00 | 37.7K |
| 10:35 | 12,860.00 | 12,880.00 | 12,610.00 | 12,670.00 | 14.8K |
| 10:40 | 12,730.00 | 12,780.00 | 12,600.00 | 12,670.00 | 6.1K |
| 10:45 | 12,680.00 | 12,690.00 | 12,610.00 | 12,650.00 | 1.7K |
| 10:50 | 12,650.00 | 13,090.00 | 12,650.00 | 12,920.00 | 52.8K |
| 10:55 | 12,880.00 | 13,030.00 | 12,880.00 | 13,030.00 | 19.2K |
| 11:00 | 13,010.00 | 13,150.00 | 12,920.00 | 13,100.00 | 34.7K |
| 11:05 | 13,100.00 | 13,120.00 | 13,040.00 | 13,100.00 | 15.5K |
| 11:10 | 13,060.00 | 13,090.00 | 12,850.00 | 12,890.00 | 23.6K |
| 11:15 | 12,880.00 | 12,950.00 | 12,830.00 | 12,830.00 | 8.0K |
| 11:20 | 12,840.00 | 12,840.00 | 12,720.00 | 12,800.00 | 9.7K |
| 11:25 | 12,780.00 | 12,800.00 | 12,740.00 | 12,760.00 | 2.3K |
| 11:30 | 12,790.00 | 12,870.00 | 12,760.00 | 12,810.00 | 8.1K |
| 11:35 | 12,820.00 | 12,840.00 | 12,720.00 | 12,760.00 | 5.1K |
| 11:40 | 12,780.00 | 12,780.00 | 12,670.00 | 12,700.00 | 6.3K |
| 11:45 | 12,690.00 | 12,770.00 | 12,690.00 | 12,760.00 | 4.3K |
| 11:50 | 12,770.00 | 12,860.00 | 12,760.00 | 12,850.00 | 5.1K |
| 11:55 | 12,850.00 | 12,850.00 | 12,790.00 | 12,820.00 | 6.7K |
| 12:00 | 12,820.00 | 12,890.00 | 12,820.00 | 12,890.00 | 6.1K |
| 12:05 | 12,890.00 | 12,970.00 | 12,870.00 | 12,940.00 | 8.0K |
| 12:10 | 12,930.00 | 12,950.00 | 12,860.00 | 12,920.00 | 8.7K |
| 12:15 | 12,940.00 | 12,990.00 | 12,890.00 | 12,900.00 | 5.5K |
| 12:20 | 12,950.00 | 13,670.00 | 12,770.00 | 13,670.00 | 326.2K |
| 12:25 | 13,660.00 | 14,070.00 | 13,620.00 | 14,040.00 | 235.3K |
| 12:30 | 14,090.00 | 14,090.00 | 13,710.00 | 13,740.00 | 127.0K |
| 12:35 | 13,740.00 | 13,750.00 | 13,520.00 | 13,640.00 | 51.9K |
| 12:40 | 13,640.00 | 13,790.00 | 13,610.00 | 13,730.00 | 37.0K |
| 12:45 | 13,730.00 | 13,730.00 | 13,490.00 | 13,640.00 | 34.7K |
| 12:50 | 13,620.00 | 13,680.00 | 13,270.00 | 13,340.00 | 46.7K |
| 12:55 | 13,340.00 | 13,420.00 | 13,300.00 | 13,330.00 | 21.7K |
| 13:00 | 13,310.00 | 13,330.00 | 13,180.00 | 13,220.00 | 27.1K |
| 13:05 | 13,220.00 | 13,220.00 | 12,970.00 | 13,030.00 | 70.5K |
| 13:10 | 13,010.00 | 13,110.00 | 12,990.00 | 13,080.00 | 14.0K |
| 13:15 | 13,070.00 | 13,070.00 | 12,900.00 | 12,920.00 | 37.8K |
| 13:20 | 12,920.00 | 13,110.00 | 12,920.00 | 12,995.00 | 14.0K |
| 13:25 | 12,990.00 | 13,080.00 | 12,980.00 | 13,020.00 | 9.5K |
| 13:30 | 12,990.00 | 13,060.00 | 12,970.00 | 12,980.00 | 10.2K |
| 13:35 | 12,980.00 | 12,980.00 | 12,900.00 | 12,980.00 | 13.2K |
| 13:40 | 12,980.00 | 13,080.00 | 12,950.00 | 13,040.00 | 8.4K |
| 13:45 | 13,040.00 | 13,080.00 | 12,960.00 | 13,010.00 | 5.5K |
| 13:50 | 13,020.00 | 13,060.00 | 13,010.00 | 13,010.00 | 6.1K |
| 13:55 | 13,020.00 | 13,020.00 | 12,700.00 | 12,830.00 | 51.1K |
| 14:00 | 12,820.00 | 12,990.00 | 12,800.00 | 12,960.00 | 19.1K |
| 14:05 | 13,000.00 | 13,020.00 | 12,830.00 | 13,020.00 | 13.6K |
| 14:10 | 13,000.00 | 13,210.00 | 12,900.00 | 13,030.00 | 36.6K |
| 14:15 | 13,050.00 | 13,120.00 | 13,030.00 | 13,100.00 | 4.9K |
| 14:20 | 13,100.00 | 13,110.00 | 13,000.00 | 13,010.00 | 5.7K |
| 14:25 | 13,030.00 | 13,070.00 | 13,000.00 | 13,060.00 | 2.8K |
| 14:30 | 13,060.00 | 13,060.00 | 12,950.00 | 13,000.00 | 4.3K |
| 14:35 | 13,000.00 | 13,000.00 | 12,910.00 | 12,950.00 | 5.9K |
| 14:40 | 12,980.00 | 12,980.00 | 12,900.00 | 12,900.00 | 5.7K |
| 14:45 | 12,890.00 | 13,010.00 | 12,870.00 | 13,010.00 | 3.9K |
| 14:50 | 13,020.00 | 13,090.00 | 13,010.00 | 13,080.00 | 6.0K |
| 14:55 | 13,080.00 | 13,080.00 | 12,960.00 | 12,960.00 | 5.7K |
| 15:00 | 12,960.00 | 12,960.00 | 12,910.00 | 12,950.00 | 3.8K |
| 15:05 | 12,910.00 | 13,000.00 | 12,910.00 | 12,920.00 | 5.6K |
| 15:10 | 12,910.00 | 12,950.00 | 12,880.00 | 12,930.00 | 11.1K |
| 15:15 | 12,930.00 | 13,030.00 | 12,880.00 | 13,020.00 | 12.2K |
| 15:25 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 23.6K |